YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:03 | - | 19,800 |
27.09.24 16:13:03 | - | 19,800 |
27.09.24 16:10:03 | - | 19,800 |
27.09.24 16:07:03 | - | 19,800 |
27.09.24 16:04:02 | - | 19,800 |
27.09.24 16:01:02 | - | 19,800 |
27.09.24 15:58:02 | - | 19,800 |
27.09.24 15:55:02 | - | 19,800 |
27.09.24 15:52:02 | - | 19,800 |
27.09.24 15:49:02 | - | 19,800 |
27.09.24 15:46:02 | - | 19,800 |
27.09.24 15:45:52 | - | 19,700 |
27.09.24 15:45:51 | - | 19,800 |
27.09.24 15:45:41 | - | 19,700 |
27.09.24 15:45:36 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:34 | - | 19,700 |
27.09.24 15:45:02 | - | 19,800 |
27.09.24 15:44:59 | - | 19,700 |
27.09.24 15:44:49 | - | 19,800 |
27.09.24 15:44:48 | - | 19,700 |
27.09.24 15:44:41 | - | 19,800 |
27.09.24 15:44:40 | - | 19,700 |
27.09.24 15:44:36 | - | 19,800 |
27.09.24 15:41:36 | - | 19,800 |
27.09.24 15:41:34 | - | 19,700 |
27.09.24 15:40:11 | - | 19,800 |
27.09.24 15:40:10 | - | 19,700 |
27.09.24 15:39:53 | - | 19,800 |
27.09.24 15:39:52 | - | 19,700 |
27.09.24 15:39:46 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:41 | - | 19,700 |
27.09.24 15:39:36 | - | 19,800 |
27.09.24 15:39:32 | - | 19,700 |
27.09.24 15:39:30 | - | 19,800 |
27.09.24 15:39:25 | - | 19,700 |
27.09.24 15:39:24 | - | 19,800 |
27.09.24 15:39:23 | - | 19,700 |
27.09.24 15:37:25 | - | 19,800 |
27.09.24 15:37:24 | - | 19,700 |
27.09.24 15:37:10 | - | 19,800 |
27.09.24 15:37:02 | - | 19,700 |
27.09.24 15:36:05 | - | 19,800 |
27.09.24 15:36:04 | - | 19,700 |
27.09.24 15:35:50 | - | 19,800 |
27.09.24 15:33:49 | - | 19,700 |