YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:05 | - | 19,700 |
27.09.24 18:08:04 | - | 19,700 |
27.09.24 18:05:04 | - | 19,700 |
27.09.24 18:02:04 | - | 19,700 |
27.09.24 17:59:04 | - | 19,700 |
27.09.24 17:56:03 | - | 19,700 |
27.09.24 17:53:03 | - | 19,700 |
27.09.24 17:50:03 | - | 19,700 |
27.09.24 17:48:01 | - | 19,800 |
27.09.24 17:45:01 | - | 19,800 |
27.09.24 17:42:01 | - | 19,800 |
27.09.24 17:39:53 | - | 19,700 |
27.09.24 17:38:48 | - | 19,800 |
27.09.24 17:37:02 | - | 19,700 |
27.09.24 17:35:09 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:09 | - | 19,800 |
27.09.24 17:29:09 | - | 19,800 |
27.09.24 17:26:09 | - | 19,800 |
27.09.24 17:23:09 | - | 19,800 |
27.09.24 17:20:09 | - | 19,800 |
27.09.24 17:17:09 | - | 19,800 |
27.09.24 17:14:08 | - | 19,800 |
27.09.24 17:11:08 | - | 19,800 |
27.09.24 17:08:08 | - | 19,800 |
27.09.24 17:05:08 | - | 19,800 |
27.09.24 17:02:08 | - | 19,800 |
27.09.24 16:59:08 | - | 19,800 |
27.09.24 16:56:08 | - | 19,800 |
27.09.24 16:53:08 | - | 19,800 |
27.09.24 16:50:07 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:07 | - | 19,800 |
27.09.24 16:44:07 | - | 19,800 |
27.09.24 16:41:07 | - | 19,800 |
27.09.24 16:38:07 | - | 19,800 |
27.09.24 16:35:07 | - | 19,800 |
27.09.24 16:32:07 | - | 19,800 |
27.09.24 16:29:07 | - | 19,800 |
27.09.24 16:29:03 | - | 19,900 |
27.09.24 16:27:10 | - | 19,800 |
27.09.24 16:27:09 | - | 19,900 |
27.09.24 16:27:04 | - | 19,900 |
27.09.24 16:25:18 | - | 19,800 |
27.09.24 16:25:03 | - | 19,800 |
27.09.24 16:22:03 | - | 19,800 |
27.09.24 16:19:03 | - | 19,800 |