YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:56 | - | 19,500 |
27.09.24 20:46:56 | - | 19,500 |
27.09.24 20:43:56 | - | 19,500 |
27.09.24 20:43:20 | - | 19,500 |
27.09.24 20:40:20 | - | 19,500 |
27.09.24 20:37:19 | - | 19,500 |
27.09.24 20:34:19 | - | 19,500 |
27.09.24 20:31:19 | - | 19,500 |
27.09.24 20:28:19 | - | 19,500 |
27.09.24 20:27:10 | - | 19,600 |
27.09.24 20:26:38 | - | 19,500 |
27.09.24 20:25:31 | - | 19,600 |
27.09.24 20:22:31 | - | 19,600 |
27.09.24 20:19:30 | - | 19,600 |
27.09.24 20:16:30 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:30 | - | 19,600 |
27.09.24 20:10:30 | - | 19,600 |
27.09.24 20:07:30 | - | 19,600 |
27.09.24 20:04:29 | - | 19,600 |
27.09.24 20:01:29 | - | 19,600 |
27.09.24 19:58:29 | - | 19,600 |
27.09.24 19:55:29 | - | 19,600 |
27.09.24 19:52:28 | - | 19,600 |
27.09.24 19:49:28 | - | 19,600 |
27.09.24 19:46:28 | - | 19,600 |
27.09.24 19:43:28 | - | 19,600 |
27.09.24 19:43:26 | - | 19,600 |
27.09.24 19:42:21 | - | 19,700 |
27.09.24 19:42:17 | - | 19,600 |
27.09.24 19:39:17 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:17 | - | 19,600 |
27.09.24 19:36:16 | - | 19,700 |
27.09.24 19:33:46 | - | 19,700 |
27.09.24 19:30:45 | - | 19,700 |
27.09.24 19:27:45 | - | 19,700 |
27.09.24 19:24:45 | - | 19,700 |
27.09.24 19:21:45 | - | 19,700 |
27.09.24 19:18:44 | - | 19,700 |
27.09.24 19:15:44 | - | 19,700 |
27.09.24 19:12:44 | - | 19,700 |
27.09.24 19:09:44 | - | 19,700 |
27.09.24 19:06:43 | - | 19,700 |
27.09.24 19:03:43 | - | 19,700 |
27.09.24 19:00:43 | - | 19,700 |
27.09.24 18:57:43 | - | 19,700 |