YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:24 | - | 19,500 |
27.09.24 21:54:36 | - | 19,600 |
27.09.24 21:51:36 | - | 19,600 |
27.09.24 21:48:35 | - | 19,600 |
27.09.24 21:45:35 | - | 19,600 |
27.09.24 21:42:35 | - | 19,600 |
27.09.24 21:39:35 | - | 19,600 |
27.09.24 21:36:34 | - | 19,600 |
27.09.24 21:33:34 | - | 19,600 |
27.09.24 21:30:34 | - | 19,600 |
27.09.24 21:27:33 | - | 19,600 |
27.09.24 21:24:46 | - | 19,500 |
27.09.24 21:21:46 | - | 19,500 |
27.09.24 21:21:19 | - | 19,600 |
27.09.24 21:18:19 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:35 | - | 19,500 |
27.09.24 21:16:56 | - | 19,600 |
27.09.24 21:15:16 | - | 19,500 |
27.09.24 21:12:15 | - | 19,500 |
27.09.24 21:09:15 | - | 19,500 |
27.09.24 21:06:14 | - | 19,500 |
27.09.24 21:06:03 | - | 19,600 |
27.09.24 21:03:03 | - | 19,600 |
27.09.24 21:02:43 | - | 19,500 |
27.09.24 21:02:11 | - | 19,600 |
27.09.24 21:00:11 | - | 19,500 |
27.09.24 20:59:57 | - | 19,600 |
27.09.24 20:59:03 | - | 19,500 |
27.09.24 20:57:00 | - | 19,600 |
27.09.24 20:55:57 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:57 | - | 19,500 |
27.09.24 20:49:56 | - | 19,500 |
27.09.24 20:46:56 | - | 19,500 |
27.09.24 20:43:56 | - | 19,500 |
27.09.24 20:43:20 | - | 19,500 |
27.09.24 20:40:20 | - | 19,500 |
27.09.24 20:37:19 | - | 19,500 |
27.09.24 20:34:19 | - | 19,500 |
27.09.24 20:31:19 | - | 19,500 |
27.09.24 20:28:19 | - | 19,500 |
27.09.24 20:27:10 | - | 19,600 |
27.09.24 20:26:38 | - | 19,500 |
27.09.24 20:25:31 | - | 19,600 |
27.09.24 20:22:31 | - | 19,600 |
27.09.24 20:19:30 | - | 19,600 |