YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:17 | - | 19,600 |
27.09.24 19:39:17 | - | 19,600 |
27.09.24 19:36:17 | - | 19,600 |
27.09.24 19:36:16 | - | 19,700 |
27.09.24 19:33:46 | - | 19,700 |
27.09.24 19:30:45 | - | 19,700 |
27.09.24 19:27:45 | - | 19,700 |
27.09.24 19:24:45 | - | 19,700 |
27.09.24 19:21:45 | - | 19,700 |
27.09.24 19:18:44 | - | 19,700 |
27.09.24 19:15:44 | - | 19,700 |
27.09.24 19:12:44 | - | 19,700 |
27.09.24 19:09:44 | - | 19,700 |
27.09.24 19:06:43 | - | 19,700 |
27.09.24 19:03:43 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:43 | - | 19,700 |
27.09.24 18:57:43 | - | 19,700 |
27.09.24 18:54:42 | - | 19,700 |
27.09.24 18:51:42 | - | 19,700 |
27.09.24 18:48:42 | - | 19,700 |
27.09.24 18:45:42 | - | 19,700 |
27.09.24 18:42:41 | - | 19,700 |
27.09.24 18:39:41 | - | 19,700 |
27.09.24 18:36:41 | - | 19,700 |
27.09.24 18:33:41 | - | 19,700 |
27.09.24 18:30:40 | - | 19,700 |
27.09.24 18:27:40 | - | 19,700 |
27.09.24 18:24:40 | - | 19,700 |
27.09.24 18:21:40 | - | 19,700 |
27.09.24 18:18:40 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:39 | - | 19,700 |
27.09.24 18:14:21 | - | 19,600 |
27.09.24 18:14:20 | - | 19,700 |
27.09.24 18:14:19 | - | 19,600 |
27.09.24 18:13:04 | - | 19,600 |
27.09.24 18:13:02 | - | 19,600 |
27.09.24 18:11:05 | - | 19,700 |
27.09.24 18:08:04 | - | 19,700 |
27.09.24 18:05:04 | - | 19,700 |
27.09.24 18:02:04 | - | 19,700 |
27.09.24 17:59:04 | - | 19,700 |
27.09.24 17:56:03 | - | 19,700 |
27.09.24 17:53:03 | - | 19,700 |
27.09.24 17:50:03 | - | 19,700 |
27.09.24 17:48:01 | - | 19,800 |