YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:43 | - | 19,700 |
27.09.24 18:57:43 | - | 19,700 |
27.09.24 18:54:42 | - | 19,700 |
27.09.24 18:51:42 | - | 19,700 |
27.09.24 18:48:42 | - | 19,700 |
27.09.24 18:45:42 | - | 19,700 |
27.09.24 18:42:41 | - | 19,700 |
27.09.24 18:39:41 | - | 19,700 |
27.09.24 18:36:41 | - | 19,700 |
27.09.24 18:33:41 | - | 19,700 |
27.09.24 18:30:40 | - | 19,700 |
27.09.24 18:27:40 | - | 19,700 |
27.09.24 18:24:40 | - | 19,700 |
27.09.24 18:21:40 | - | 19,700 |
27.09.24 18:18:40 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:39 | - | 19,700 |
27.09.24 18:14:21 | - | 19,600 |
27.09.24 18:14:20 | - | 19,700 |
27.09.24 18:14:19 | - | 19,600 |
27.09.24 18:13:04 | - | 19,600 |
27.09.24 18:13:02 | - | 19,600 |
27.09.24 18:11:05 | - | 19,700 |
27.09.24 18:08:04 | - | 19,700 |
27.09.24 18:05:04 | - | 19,700 |
27.09.24 18:02:04 | - | 19,700 |
27.09.24 17:59:04 | - | 19,700 |
27.09.24 17:56:03 | - | 19,700 |
27.09.24 17:53:03 | - | 19,700 |
27.09.24 17:50:03 | - | 19,700 |
27.09.24 17:48:01 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:01 | - | 19,800 |
27.09.24 17:42:01 | - | 19,800 |
27.09.24 17:39:53 | - | 19,700 |
27.09.24 17:38:48 | - | 19,800 |
27.09.24 17:37:02 | - | 19,700 |
27.09.24 17:35:09 | - | 19,800 |
27.09.24 17:32:09 | - | 19,800 |
27.09.24 17:29:09 | - | 19,800 |
27.09.24 17:26:09 | - | 19,800 |
27.09.24 17:23:09 | - | 19,800 |
27.09.24 17:20:09 | - | 19,800 |
27.09.24 17:17:09 | - | 19,800 |
27.09.24 17:14:08 | - | 19,800 |
27.09.24 17:11:08 | - | 19,800 |
27.09.24 17:08:08 | - | 19,800 |