YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:48 | - | 20,000 |
02.10.24 12:27:48 | - | 20,000 |
02.10.24 12:24:47 | - | 20,000 |
02.10.24 12:21:47 | - | 20,000 |
02.10.24 12:18:47 | - | 20,000 |
02.10.24 12:15:47 | - | 20,000 |
02.10.24 12:15:05 | - | 20,000 |
02.10.24 12:15:02 | - | 20,000 |
02.10.24 12:14:47 | - | 20,000 |
02.10.24 12:11:46 | - | 20,000 |
02.10.24 12:11:37 | - | 20,000 |
02.10.24 12:11:35 | - | 20,000 |
02.10.24 12:09:14 | - | 20,000 |
02.10.24 12:08:09 | - | 20,000 |
02.10.24 12:07:50 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:45 | - | 19,900 |
02.10.24 12:07:32 | - | 20,000 |
02.10.24 12:07:28 | - | 19,900 |
02.10.24 12:07:24 | - | 20,000 |
02.10.24 12:07:15 | - | 19,900 |
02.10.24 12:07:03 | - | 20,000 |
02.10.24 12:06:35 | - | 19,900 |
02.10.24 12:03:35 | - | 19,900 |
02.10.24 12:00:35 | - | 19,900 |
02.10.24 12:00:21 | - | 20,000 |
02.10.24 11:57:21 | - | 20,000 |
02.10.24 11:54:21 | - | 20,000 |
02.10.24 11:51:21 | - | 20,000 |
02.10.24 11:48:20 | - | 20,000 |
02.10.24 11:45:20 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:19 | - | 20,000 |
02.10.24 11:42:18 | - | 20,200 |
02.10.24 11:40:39 | - | 20,000 |
02.10.24 11:37:39 | - | 20,000 |
02.10.24 11:34:39 | - | 20,000 |
02.10.24 11:31:38 | - | 20,000 |
02.10.24 11:28:38 | - | 20,000 |
02.10.24 11:25:38 | - | 20,000 |
02.10.24 11:22:38 | - | 20,000 |
02.10.24 11:19:38 | - | 20,000 |
02.10.24 11:16:38 | - | 20,000 |
02.10.24 11:16:30 | - | 20,200 |
02.10.24 11:16:30 | - | 20,000 |
02.10.24 11:16:15 | - | 20,200 |
02.10.24 11:16:15 | - | 20,000 |