YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:12 | - | 20,200 |
02.10.24 16:49:57 | - | 20,200 |
02.10.24 16:49:55 | - | 20,200 |
02.10.24 16:48:15 | - | 20,200 |
02.10.24 16:45:15 | - | 20,200 |
02.10.24 16:42:15 | - | 20,200 |
02.10.24 16:39:15 | - | 20,200 |
02.10.24 16:36:15 | - | 20,200 |
02.10.24 16:33:15 | - | 20,200 |
02.10.24 16:30:15 | - | 20,200 |
02.10.24 16:27:14 | - | 20,200 |
02.10.24 16:24:14 | - | 20,200 |
02.10.24 16:21:14 | - | 20,200 |
02.10.24 16:18:14 | - | 20,200 |
02.10.24 16:15:14 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:14 | - | 20,200 |
02.10.24 16:09:14 | - | 20,200 |
02.10.24 16:06:14 | - | 20,200 |
02.10.24 16:06:12 | - | 20,000 |
02.10.24 16:05:36 | - | 20,200 |
02.10.24 16:02:36 | - | 20,200 |
02.10.24 16:01:15 | - | 20,000 |
02.10.24 15:58:55 | - | 20,200 |
02.10.24 15:55:55 | - | 20,200 |
02.10.24 15:55:40 | - | 20,000 |
02.10.24 15:55:34 | - | 20,200 |
02.10.24 15:53:13 | - | 20,000 |
02.10.24 15:51:42 | - | 20,200 |
02.10.24 15:48:42 | - | 20,200 |
02.10.24 15:46:18 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:04 | - | 20,000 |
02.10.24 15:43:04 | - | 20,000 |
02.10.24 15:42:57 | - | 20,000 |
02.10.24 15:42:53 | - | 20,000 |
02.10.24 15:42:16 | - | 20,000 |
02.10.24 15:39:16 | - | 20,000 |
02.10.24 15:38:08 | - | 20,200 |
02.10.24 15:35:08 | - | 20,200 |
02.10.24 15:32:09 | - | 20,200 |
02.10.24 15:31:37 | - | 20,000 |
02.10.24 15:31:37 | - | 20,200 |
02.10.24 15:28:37 | - | 20,200 |
02.10.24 15:25:37 | - | 20,200 |
02.10.24 15:22:37 | - | 20,200 |
02.10.24 15:19:37 | - | 20,200 |