YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:36 | - | 20,200 |
02.10.24 15:07:17 | - | 20,000 |
02.10.24 15:04:19 | - | 20,200 |
02.10.24 15:01:18 | - | 20,200 |
02.10.24 14:58:18 | - | 20,200 |
02.10.24 14:55:18 | - | 20,200 |
02.10.24 14:52:18 | - | 20,200 |
02.10.24 14:49:18 | - | 20,200 |
02.10.24 14:46:17 | - | 20,200 |
02.10.24 14:43:17 | - | 20,200 |
02.10.24 14:40:17 | - | 20,200 |
02.10.24 14:37:17 | - | 20,200 |
02.10.24 14:34:17 | - | 20,200 |
02.10.24 14:34:16 | - | 20,000 |
02.10.24 14:34:14 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:08 | - | 20,000 |
02.10.24 14:31:07 | - | 20,000 |
02.10.24 14:28:07 | - | 20,000 |
02.10.24 14:25:07 | - | 20,000 |
02.10.24 14:22:07 | - | 20,000 |
02.10.24 14:21:27 | - | 20,200 |
02.10.24 14:19:10 | - | 20,000 |
02.10.24 14:16:09 | - | 20,000 |
02.10.24 14:13:09 | - | 20,000 |
02.10.24 14:10:09 | - | 20,000 |
02.10.24 14:07:09 | - | 20,000 |
02.10.24 14:04:08 | - | 20,000 |
02.10.24 14:01:08 | - | 20,000 |
02.10.24 14:00:43 | - | 20,000 |
02.10.24 13:58:38 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:38 | - | 20,000 |
02.10.24 13:52:38 | - | 20,000 |
02.10.24 13:49:37 | - | 20,000 |
02.10.24 13:46:37 | - | 20,000 |
02.10.24 13:43:37 | - | 20,000 |
02.10.24 13:40:37 | - | 20,000 |
02.10.24 13:37:36 | - | 20,000 |
02.10.24 13:34:36 | - | 20,000 |
02.10.24 13:31:36 | - | 20,000 |
02.10.24 13:28:36 | - | 20,000 |
02.10.24 13:25:35 | - | 20,000 |
02.10.24 13:22:35 | - | 20,000 |
02.10.24 13:19:35 | - | 20,000 |
02.10.24 13:16:35 | - | 20,000 |
02.10.24 13:13:34 | - | 20,000 |