YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:29 | - | 20,200 |
02.10.24 11:14:27 | - | 20,000 |
02.10.24 11:14:22 | - | 20,200 |
02.10.24 11:14:11 | - | 20,000 |
02.10.24 11:14:08 | - | 20,200 |
02.10.24 11:14:06 | - | 20,000 |
02.10.24 11:14:01 | - | 20,200 |
02.10.24 11:13:48 | - | 20,000 |
02.10.24 11:13:45 | - | 20,200 |
02.10.24 11:13:38 | - | 20,000 |
02.10.24 11:12:48 | - | 20,200 |
02.10.24 11:12:46 | - | 20,000 |
02.10.24 11:12:40 | - | 20,200 |
02.10.24 11:12:20 | - | 20,000 |
02.10.24 11:12:16 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:23 | - | 20,000 |
02.10.24 11:11:22 | - | 20,000 |
02.10.24 11:09:59 | - | 20,000 |
02.10.24 11:06:59 | - | 20,000 |
02.10.24 11:03:59 | - | 20,000 |
02.10.24 11:03:56 | - | 20,200 |
02.10.24 11:01:09 | - | 20,000 |
02.10.24 11:01:06 | - | 20,200 |
02.10.24 11:01:04 | - | 20,000 |
02.10.24 10:59:44 | - | 20,200 |
02.10.24 10:56:44 | - | 20,200 |
02.10.24 10:53:44 | - | 20,200 |
02.10.24 10:50:43 | - | 20,200 |
02.10.24 10:47:43 | - | 20,200 |
02.10.24 10:44:43 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:43 | - | 20,200 |
02.10.24 10:38:43 | - | 20,200 |
02.10.24 10:35:42 | - | 20,200 |
02.10.24 10:32:42 | - | 20,200 |
02.10.24 10:29:42 | - | 20,200 |
02.10.24 10:26:42 | - | 20,200 |
02.10.24 10:25:29 | - | 20,000 |
02.10.24 10:24:10 | - | 20,200 |
02.10.24 10:24:07 | - | 20,000 |
02.10.24 10:24:05 | - | 20,200 |
02.10.24 10:23:59 | - | 20,000 |
02.10.24 10:20:59 | - | 20,000 |
02.10.24 10:17:58 | - | 20,000 |
02.10.24 10:14:58 | - | 20,000 |
02.10.24 10:11:58 | - | 20,000 |