YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:40 | - | 20,000 |
02.10.24 15:55:34 | - | 20,200 |
02.10.24 15:53:13 | - | 20,000 |
02.10.24 15:51:42 | - | 20,200 |
02.10.24 15:48:42 | - | 20,200 |
02.10.24 15:46:18 | - | 20,000 |
02.10.24 15:46:04 | - | 20,000 |
02.10.24 15:43:04 | - | 20,000 |
02.10.24 15:42:57 | - | 20,000 |
02.10.24 15:42:53 | - | 20,000 |
02.10.24 15:42:16 | - | 20,000 |
02.10.24 15:39:16 | - | 20,000 |
02.10.24 15:38:08 | - | 20,200 |
02.10.24 15:35:08 | - | 20,200 |
02.10.24 15:32:09 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:37 | - | 20,000 |
02.10.24 15:31:37 | - | 20,200 |
02.10.24 15:28:37 | - | 20,200 |
02.10.24 15:25:37 | - | 20,200 |
02.10.24 15:22:37 | - | 20,200 |
02.10.24 15:19:37 | - | 20,200 |
02.10.24 15:16:37 | - | 20,200 |
02.10.24 15:13:36 | - | 20,200 |
02.10.24 15:10:36 | - | 20,200 |
02.10.24 15:07:36 | - | 20,200 |
02.10.24 15:07:17 | - | 20,000 |
02.10.24 15:04:19 | - | 20,200 |
02.10.24 15:01:18 | - | 20,200 |
02.10.24 14:58:18 | - | 20,200 |
02.10.24 14:55:18 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:18 | - | 20,200 |
02.10.24 14:49:18 | - | 20,200 |
02.10.24 14:46:17 | - | 20,200 |
02.10.24 14:43:17 | - | 20,200 |
02.10.24 14:40:17 | - | 20,200 |
02.10.24 14:37:17 | - | 20,200 |
02.10.24 14:34:17 | - | 20,200 |
02.10.24 14:34:16 | - | 20,000 |
02.10.24 14:34:14 | - | 20,200 |
02.10.24 14:34:08 | - | 20,000 |
02.10.24 14:31:07 | - | 20,000 |
02.10.24 14:28:07 | - | 20,000 |
02.10.24 14:25:07 | - | 20,000 |
02.10.24 14:22:07 | - | 20,000 |
02.10.24 14:21:27 | - | 20,200 |