VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:26 | - | 252,00 |
19.09.24 15:29:47 | - | 254,00 |
19.09.24 15:29:31 | - | 254,00 |
19.09.24 15:28:25 | - | 254,00 |
19.09.24 15:25:25 | - | 254,00 |
19.09.24 15:25:20 | - | 252,00 |
19.09.24 15:25:02 | - | 254,00 |
19.09.24 15:22:22 | - | 252,00 |
19.09.24 15:21:12 | - | 254,00 |
19.09.24 15:20:06 | - | 252,00 |
19.09.24 15:19:56 | - | 254,00 |
19.09.24 15:19:45 | - | 252,00 |
19.09.24 15:19:30 | - | 254,00 |
19.09.24 15:17:36 | - | 252,00 |
19.09.24 15:14:36 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:33 | - | 254,00 |
19.09.24 15:13:36 | - | 252,00 |
19.09.24 15:10:36 | - | 252,00 |
19.09.24 15:10:35 | - | 254,00 |
19.09.24 15:09:45 | - | 252,00 |
19.09.24 15:06:45 | - | 252,00 |
19.09.24 15:03:45 | - | 252,00 |
19.09.24 15:00:45 | - | 252,00 |
19.09.24 14:57:45 | - | 252,00 |
19.09.24 14:54:44 | - | 252,00 |
19.09.24 14:51:44 | - | 252,00 |
19.09.24 14:48:44 | - | 252,00 |
19.09.24 14:45:44 | - | 252,00 |
19.09.24 14:42:44 | - | 252,00 |
19.09.24 14:39:43 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:43 | - | 252,00 |
19.09.24 14:33:43 | - | 252,00 |
19.09.24 14:33:35 | - | 254,00 |
19.09.24 14:32:33 | - | 252,00 |
19.09.24 14:29:33 | - | 252,00 |
19.09.24 14:26:32 | - | 252,00 |
19.09.24 14:23:32 | - | 252,00 |
19.09.24 14:20:32 | - | 252,00 |
19.09.24 14:17:32 | - | 252,00 |
19.09.24 14:14:32 | - | 252,00 |
19.09.24 14:11:31 | - | 252,00 |
19.09.24 14:08:31 | - | 252,00 |
19.09.24 14:05:31 | - | 252,00 |
19.09.24 14:02:31 | - | 252,00 |
19.09.24 13:59:30 | - | 252,00 |