VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:37 | - | 252,00 |
19.09.24 16:31:58 | - | 254,00 |
19.09.24 16:31:49 | - | 252,00 |
19.09.24 16:30:10 | - | 252,00 |
19.09.24 16:27:10 | - | 252,00 |
19.09.24 16:24:10 | - | 252,00 |
19.09.24 16:21:10 | - | 252,00 |
19.09.24 16:18:10 | - | 252,00 |
19.09.24 16:15:10 | - | 252,00 |
19.09.24 16:12:10 | - | 252,00 |
19.09.24 16:09:09 | - | 252,00 |
19.09.24 16:06:09 | - | 252,00 |
19.09.24 16:03:09 | - | 252,00 |
19.09.24 16:00:09 | - | 252,00 |
19.09.24 15:59:10 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:33 | - | 252,00 |
19.09.24 15:56:56 | - | 254,00 |
19.09.24 15:56:55 | - | 252,00 |
19.09.24 15:56:54 | - | 252,00 |
19.09.24 15:56:49 | - | 252,00 |
19.09.24 15:56:47 | - | 252,00 |
19.09.24 15:56:26 | - | 252,00 |
19.09.24 15:56:25 | - | 252,00 |
19.09.24 15:56:12 | - | 252,00 |
19.09.24 15:56:11 | - | 252,00 |
19.09.24 15:56:01 | - | 252,00 |
19.09.24 15:55:52 | - | 252,00 |
19.09.24 15:55:49 | - | 252,00 |
19.09.24 15:55:37 | - | 252,00 |
19.09.24 15:54:28 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:28 | - | 252,00 |
19.09.24 15:51:09 | - | 250,00 |
19.09.24 15:50:15 | - | 252,00 |
19.09.24 15:49:54 | - | 252,00 |
19.09.24 15:46:54 | - | 252,00 |
19.09.24 15:46:21 | - | 252,00 |
19.09.24 15:43:21 | - | 252,00 |
19.09.24 15:41:24 | - | 252,00 |
19.09.24 15:40:04 | - | 252,00 |
19.09.24 15:37:07 | - | 252,00 |
19.09.24 15:36:03 | - | 250,00 |
19.09.24 15:35:51 | - | 250,00 |
19.09.24 15:35:50 | - | 250,00 |
19.09.24 15:33:33 | - | 250,00 |
19.09.24 15:33:31 | - | 250,00 |