VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:04 | - | 254,00 |
19.09.24 18:44:04 | - | 254,00 |
19.09.24 18:41:03 | - | 254,00 |
19.09.24 18:38:03 | - | 254,00 |
19.09.24 18:35:03 | - | 254,00 |
19.09.24 18:32:03 | - | 254,00 |
19.09.24 18:29:02 | - | 254,00 |
19.09.24 18:26:02 | - | 254,00 |
19.09.24 18:23:02 | - | 254,00 |
19.09.24 18:20:01 | - | 254,00 |
19.09.24 18:17:01 | - | 254,00 |
19.09.24 18:14:01 | - | 254,00 |
19.09.24 18:11:01 | - | 254,00 |
19.09.24 18:08:00 | - | 254,00 |
19.09.24 18:05:00 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:00 | - | 254,00 |
19.09.24 17:59:00 | - | 254,00 |
19.09.24 17:55:59 | - | 254,00 |
19.09.24 17:52:59 | - | 254,00 |
19.09.24 17:49:59 | - | 254,00 |
19.09.24 17:46:59 | - | 254,00 |
19.09.24 17:46:24 | - | 252,00 |
19.09.24 17:46:23 | - | 254,00 |
19.09.24 17:46:11 | - | 252,00 |
19.09.24 17:44:50 | - | 254,00 |
19.09.24 17:41:50 | - | 254,00 |
19.09.24 17:38:49 | - | 254,00 |
19.09.24 17:35:49 | - | 254,00 |
19.09.24 17:32:48 | - | 254,00 |
19.09.24 17:31:17 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:11 | - | 252,00 |
19.09.24 17:31:09 | - | 252,00 |
19.09.24 17:28:51 | - | 252,00 |
19.09.24 17:25:50 | - | 252,00 |
19.09.24 17:24:19 | - | 252,00 |
19.09.24 17:21:19 | - | 252,00 |
19.09.24 17:18:18 | - | 252,00 |
19.09.24 17:15:18 | - | 252,00 |
19.09.24 17:14:12 | - | 254,00 |
19.09.24 17:14:11 | - | 252,00 |
19.09.24 17:12:11 | - | 254,00 |
19.09.24 17:12:11 | - | 252,00 |
19.09.24 17:09:34 | - | 254,00 |
19.09.24 17:08:47 | - | 252,00 |
19.09.24 17:08:07 | - | 252,00 |