VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:34 | - | 254,00 |
19.09.24 17:08:47 | - | 252,00 |
19.09.24 17:08:07 | - | 252,00 |
19.09.24 17:08:06 | - | 254,00 |
19.09.24 17:08:06 | - | 252,00 |
19.09.24 17:07:58 | - | 254,00 |
19.09.24 17:07:47 | - | 252,00 |
19.09.24 17:04:47 | - | 252,00 |
19.09.24 17:04:45 | - | 252,00 |
19.09.24 17:03:26 | - | 252,00 |
19.09.24 17:03:24 | - | 252,00 |
19.09.24 17:03:03 | - | 252,00 |
19.09.24 17:02:06 | - | 252,00 |
19.09.24 17:00:44 | - | 252,00 |
19.09.24 17:00:03 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:54 | - | 252,00 |
19.09.24 16:55:54 | - | 252,00 |
19.09.24 16:52:54 | - | 252,00 |
19.09.24 16:49:54 | - | 252,00 |
19.09.24 16:46:53 | - | 252,00 |
19.09.24 16:46:37 | - | 252,00 |
19.09.24 16:43:53 | - | 252,00 |
19.09.24 16:43:52 | - | 252,00 |
19.09.24 16:43:45 | - | 252,00 |
19.09.24 16:40:45 | - | 252,00 |
19.09.24 16:40:41 | - | 254,00 |
19.09.24 16:37:40 | - | 254,00 |
19.09.24 16:37:35 | - | 252,00 |
19.09.24 16:37:31 | - | 254,00 |
19.09.24 16:37:27 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:25 | - | 254,00 |
19.09.24 16:37:24 | - | 252,00 |
19.09.24 16:37:23 | - | 254,00 |
19.09.24 16:37:17 | - | 252,00 |
19.09.24 16:37:11 | - | 254,00 |
19.09.24 16:37:06 | - | 252,00 |
19.09.24 16:37:05 | - | 254,00 |
19.09.24 16:37:03 | - | 252,00 |
19.09.24 16:37:02 | - | 252,00 |
19.09.24 16:36:30 | - | 252,00 |
19.09.24 16:36:30 | - | 252,00 |
19.09.24 16:35:14 | - | 252,00 |
19.09.24 16:34:36 | - | 252,00 |
19.09.24 16:33:25 | - | 254,00 |
19.09.24 16:33:13 | - | 252,00 |