ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:04 | - | 64,00 |
10.06.25 17:59:04 | - | 64,00 |
10.06.25 17:56:03 | - | 64,00 |
10.06.25 17:53:02 | - | 64,00 |
10.06.25 17:50:01 | - | 64,00 |
10.06.25 17:50:00 | - | 64,50 |
10.06.25 17:47:17 | - | 64,00 |
10.06.25 17:44:16 | - | 64,00 |
10.06.25 17:41:15 | - | 64,00 |
10.06.25 17:38:15 | - | 64,00 |
10.06.25 17:38:15 | - | 64,00 |
10.06.25 17:35:33 | - | 64,00 |
10.06.25 17:34:57 | - | 63,50 |
10.06.25 17:33:09 | - | 64,00 |
10.06.25 17:31:31 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:11 | - | 64,00 |
10.06.25 17:24:10 | - | 64,00 |
10.06.25 17:21:10 | - | 64,00 |
10.06.25 17:19:37 | - | 63,50 |
10.06.25 17:16:37 | - | 63,50 |
10.06.25 17:15:39 | - | 64,00 |
10.06.25 17:13:25 | - | 63,50 |
10.06.25 17:10:24 | - | 63,50 |
10.06.25 17:07:24 | - | 63,50 |
10.06.25 17:05:54 | - | 64,00 |
10.06.25 17:02:54 | - | 64,00 |
10.06.25 16:59:53 | - | 64,00 |
10.06.25 16:56:52 | - | 64,00 |
10.06.25 16:53:52 | - | 64,00 |
10.06.25 16:50:51 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:50 | - | 64,00 |
10.06.25 16:47:21 | - | 63,50 |
10.06.25 16:46:02 | - | 64,00 |
10.06.25 16:43:07 | - | 63,50 |
10.06.25 16:40:07 | - | 63,50 |
10.06.25 16:39:37 | - | 64,00 |
10.06.25 16:39:05 | - | 63,50 |
10.06.25 16:38:06 | - | 64,00 |
10.06.25 16:36:53 | - | 63,50 |
10.06.25 16:33:52 | - | 63,50 |
10.06.25 16:30:51 | - | 63,50 |
10.06.25 16:27:51 | - | 63,50 |
10.06.25 16:24:50 | - | 63,50 |
10.06.25 16:21:49 | - | 63,50 |
10.06.25 16:18:49 | - | 63,50 |