ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:49 | - | 63,00 |
06.06.25 18:02:17 | - | 63,50 |
06.06.25 17:59:17 | - | 63,50 |
06.06.25 17:59:13 | - | 63,00 |
06.06.25 17:58:35 | - | 63,50 |
06.06.25 17:58:32 | - | 63,00 |
06.06.25 17:57:52 | - | 63,50 |
06.06.25 17:54:51 | - | 63,50 |
06.06.25 17:51:51 | - | 63,50 |
06.06.25 17:48:50 | - | 63,50 |
06.06.25 17:46:50 | - | 63,00 |
06.06.25 17:46:43 | - | 63,50 |
06.06.25 17:46:29 | - | 63,00 |
06.06.25 17:46:15 | - | 63,50 |
06.06.25 17:45:20 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:54 | - | 63,50 |
06.06.25 17:43:35 | - | 63,00 |
06.06.25 17:40:34 | - | 63,00 |
06.06.25 17:37:33 | - | 63,00 |
06.06.25 17:34:37 | - | 63,50 |
06.06.25 17:33:02 | - | 63,00 |
06.06.25 17:31:30 | - | 63,00 |
06.06.25 17:28:06 | - | 63,00 |
06.06.25 17:27:58 | - | 63,50 |
06.06.25 17:27:47 | - | 63,00 |
06.06.25 17:27:44 | - | 63,50 |
06.06.25 17:27:04 | - | 63,00 |
06.06.25 17:27:01 | - | 63,50 |
06.06.25 17:26:31 | - | 63,00 |
06.06.25 17:26:03 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:59 | - | 63,00 |
06.06.25 17:25:32 | - | 63,50 |
06.06.25 17:25:29 | - | 63,00 |
06.06.25 17:25:29 | - | 63,50 |
06.06.25 17:25:26 | - | 63,00 |
06.06.25 17:25:17 | - | 63,50 |
06.06.25 17:25:01 | - | 63,00 |
06.06.25 17:24:14 | - | 63,50 |
06.06.25 17:23:45 | - | 63,00 |
06.06.25 17:22:10 | - | 63,50 |
06.06.25 17:21:42 | - | 63,00 |
06.06.25 17:18:41 | - | 63,00 |
06.06.25 17:18:14 | - | 63,50 |
06.06.25 17:17:36 | - | 63,00 |
06.06.25 17:17:34 | - | 63,50 |