ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:57 | - | 63,00 |
09.06.25 16:56:55 | - | 63,50 |
09.06.25 16:55:21 | - | 63,00 |
09.06.25 16:52:20 | - | 63,00 |
09.06.25 16:49:19 | - | 63,00 |
09.06.25 16:49:18 | - | 63,50 |
09.06.25 16:47:03 | - | 63,00 |
09.06.25 16:47:02 | - | 63,50 |
09.06.25 16:44:41 | - | 63,00 |
09.06.25 16:41:40 | - | 63,00 |
09.06.25 16:38:39 | - | 63,00 |
09.06.25 16:35:39 | - | 63,00 |
09.06.25 16:32:38 | - | 63,00 |
09.06.25 16:29:37 | - | 63,00 |
09.06.25 16:29:18 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:29:15 | - | 63,00 |
09.06.25 16:29:08 | - | 63,50 |
09.06.25 16:26:32 | - | 63,00 |
09.06.25 16:25:37 | - | 63,50 |
09.06.25 16:22:36 | - | 63,50 |
09.06.25 16:22:36 | - | 63,50 |
09.06.25 16:20:43 | - | 63,50 |
09.06.25 16:20:42 | - | 63,50 |
09.06.25 16:17:47 | - | 63,50 |
09.06.25 16:17:47 | - | 63,50 |
09.06.25 16:17:08 | - | 63,50 |
09.06.25 16:17:08 | - | 63,50 |
09.06.25 16:16:44 | - | 63,50 |
09.06.25 16:16:43 | - | 64,00 |
09.06.25 16:16:34 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:33 | - | 63,50 |
09.06.25 16:13:32 | - | 63,50 |
09.06.25 16:13:04 | - | 63,50 |
09.06.25 16:13:03 | - | 63,50 |
09.06.25 16:12:31 | - | 63,50 |
09.06.25 16:12:30 | - | 63,50 |
09.06.25 16:10:12 | - | 63,50 |
09.06.25 16:09:02 | - | 63,00 |
09.06.25 16:08:58 | - | 63,50 |
09.06.25 16:08:57 | - | 63,50 |
09.06.25 16:07:10 | - | 63,50 |
09.06.25 16:06:25 | - | 63,00 |
09.06.25 16:06:12 | - | 63,50 |
09.06.25 16:04:12 | - | 63,00 |
09.06.25 16:01:12 | - | 63,00 |