ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:12 | - | 63,50 |
06.06.25 20:46:11 | - | 63,50 |
06.06.25 20:43:11 | - | 63,50 |
06.06.25 20:40:10 | - | 63,50 |
06.06.25 20:37:10 | - | 63,50 |
06.06.25 20:34:09 | - | 63,50 |
06.06.25 20:31:08 | - | 63,50 |
06.06.25 20:28:08 | - | 63,50 |
06.06.25 20:25:07 | - | 63,50 |
06.06.25 20:22:06 | - | 63,50 |
06.06.25 20:19:06 | - | 63,50 |
06.06.25 20:16:05 | - | 63,50 |
06.06.25 20:13:05 | - | 63,50 |
06.06.25 20:10:04 | - | 63,50 |
06.06.25 20:07:03 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:03 | - | 63,50 |
06.06.25 20:01:02 | - | 63,50 |
06.06.25 19:58:01 | - | 63,50 |
06.06.25 19:55:01 | - | 63,50 |
06.06.25 19:52:00 | - | 63,50 |
06.06.25 19:48:59 | - | 63,50 |
06.06.25 19:45:59 | - | 63,50 |
06.06.25 19:42:58 | - | 63,50 |
06.06.25 19:39:58 | - | 63,50 |
06.06.25 19:36:57 | - | 63,50 |
06.06.25 19:36:41 | - | 63,00 |
06.06.25 19:35:26 | - | 63,50 |
06.06.25 19:35:23 | - | 63,00 |
06.06.25 19:35:18 | - | 63,50 |
06.06.25 19:33:27 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:26 | - | 63,00 |
06.06.25 19:27:26 | - | 63,00 |
06.06.25 19:24:25 | - | 63,00 |
06.06.25 19:24:16 | - | 63,50 |
06.06.25 19:24:03 | - | 63,00 |
06.06.25 19:23:56 | - | 63,50 |
06.06.25 19:21:14 | - | 63,00 |
06.06.25 19:21:06 | - | 63,50 |
06.06.25 19:20:55 | - | 63,00 |
06.06.25 19:18:30 | - | 63,50 |
06.06.25 19:17:38 | - | 63,00 |
06.06.25 19:14:37 | - | 63,00 |
06.06.25 19:14:11 | - | 63,50 |
06.06.25 19:13:25 | - | 63,00 |
06.06.25 19:13:14 | - | 63,50 |