ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:54:17 | - | 63,50 |
12.06.25 14:51:16 | - | 63,50 |
12.06.25 14:48:16 | - | 63,50 |
12.06.25 14:48:07 | - | 64,00 |
12.06.25 14:48:07 | - | 63,50 |
12.06.25 14:47:40 | - | 64,00 |
12.06.25 14:46:33 | - | 63,50 |
12.06.25 14:43:33 | - | 63,50 |
12.06.25 14:43:04 | - | 64,00 |
12.06.25 14:43:03 | - | 64,00 |
12.06.25 14:42:17 | - | 64,00 |
12.06.25 14:42:07 | - | 64,00 |
12.06.25 14:41:43 | - | 64,00 |
12.06.25 14:41:42 | - | 64,00 |
12.06.25 14:41:41 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:41:38 | - | 63,50 |
12.06.25 14:41:34 | - | 64,00 |
12.06.25 14:41:27 | - | 64,00 |
12.06.25 14:41:26 | - | 64,00 |
12.06.25 14:41:23 | - | 63,50 |
12.06.25 14:41:00 | - | 64,00 |
12.06.25 14:40:59 | - | 64,00 |
12.06.25 14:40:58 | - | 64,00 |
12.06.25 14:40:58 | - | 64,00 |
12.06.25 14:40:57 | - | 64,00 |
12.06.25 14:40:28 | - | 64,00 |
12.06.25 14:40:21 | - | 64,00 |
12.06.25 14:39:56 | - | 64,00 |
12.06.25 14:36:56 | - | 64,00 |
12.06.25 14:36:47 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:09 | - | 64,00 |
12.06.25 14:34:06 | - | 64,00 |
12.06.25 14:31:07 | - | 64,00 |
12.06.25 14:31:05 | - | 63,50 |
12.06.25 14:31:03 | - | 64,00 |
12.06.25 14:30:45 | - | 63,50 |
12.06.25 14:30:44 | - | 64,00 |
12.06.25 14:30:43 | - | 63,50 |
12.06.25 14:30:43 | - | 64,00 |
12.06.25 14:30:38 | - | 63,50 |
12.06.25 14:29:27 | - | 64,00 |
12.06.25 14:26:27 | - | 64,00 |
12.06.25 14:25:11 | - | 63,50 |
12.06.25 14:24:36 | - | 64,00 |
12.06.25 14:23:07 | - | 64,00 |