NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:06 | - | 199,30 |
23.12.24 21:02:06 | - | 199,10 |
23.12.24 21:02:05 | - | 199,80 |
23.12.24 21:02:05 | - | 199,10 |
23.12.24 21:02:04 | - | 199,30 |
23.12.24 21:02:04 | - | 199,10 |
23.12.24 21:02:02 | - | 199,80 |
23.12.24 21:02:02 | - | 199,10 |
23.12.24 21:02:01 | - | 199,30 |
23.12.24 21:02:01 | - | 199,10 |
23.12.24 21:02:00 | - | 199,85 |
23.12.24 21:01:52 | - | 199,80 |
23.12.24 21:01:52 | - | 199,10 |
23.12.24 21:01:51 | - | 199,15 |
23.12.24 21:01:49 | - | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:49 | - | 199,10 |
23.12.24 21:01:47 | - | 199,85 |
23.12.24 21:01:46 | - | 199,80 |
23.12.24 21:01:44 | - | 199,85 |
23.12.24 21:01:43 | - | 199,85 |
23.12.24 21:01:42 | - | 199,85 |
23.12.24 21:01:42 | - | 199,85 |
23.12.24 21:01:41 | - | 199,75 |
23.12.24 21:01:41 | - | 199,95 |
23.12.24 21:01:25 | - | 199,90 |
23.12.24 21:01:25 | - | 199,90 |
23.12.24 21:01:25 | - | 199,95 |
23.12.24 21:00:50 | - | 199,95 |
23.12.24 21:00:48 | - | 199,95 |
23.12.24 21:00:13 | - | 199,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:05 | - | 199,95 |
23.12.24 21:00:04 | - | 200,00 |
23.12.24 20:59:56 | - | 199,95 |
23.12.24 20:59:49 | - | 200,00 |
23.12.24 20:59:48 | - | 199,95 |
23.12.24 20:59:47 | - | 199,95 |
23.12.24 20:59:46 | - | 199,95 |
23.12.24 20:59:45 | - | 199,95 |
23.12.24 20:59:41 | - | 199,95 |
23.12.24 20:59:41 | - | 199,95 |
23.12.24 20:59:41 | - | 199,90 |
23.12.24 20:59:24 | - | 200,00 |
23.12.24 20:59:14 | - | 200,00 |
23.12.24 20:58:46 | - | 200,00 |
23.12.24 20:58:44 | - | 200,00 |