CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:07:08 | - | 130,60 |
13.06.25 16:06:48 | - | 130,60 |
13.06.25 16:06:47 | - | 130,45 |
13.06.25 16:06:46 | - | 130,55 |
13.06.25 16:06:46 | - | 130,40 |
13.06.25 16:06:43 | - | 130,55 |
13.06.25 16:06:42 | - | 130,40 |
13.06.25 16:06:42 | - | 130,35 |
13.06.25 16:06:41 | - | 130,35 |
13.06.25 16:06:41 | - | 130,30 |
13.06.25 16:06:39 | - | 130,45 |
13.06.25 16:06:39 | - | 130,35 |
13.06.25 16:06:32 | - | 130,30 |
13.06.25 16:06:31 | - | 130,30 |
13.06.25 16:06:17 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:06:16 | - | 130,30 |
13.06.25 16:05:51 | - | 130,30 |
13.06.25 16:05:14 | - | 130,30 |
13.06.25 16:05:13 | - | 130,20 |
13.06.25 16:05:12 | - | 130,05 |
13.06.25 16:05:12 | - | 130,05 |
13.06.25 16:05:02 | - | 130,30 |
13.06.25 16:05:02 | - | 130,05 |
13.06.25 16:05:02 | - | 130,35 |
13.06.25 16:04:52 | - | 130,30 |
13.06.25 16:04:51 | - | 130,35 |
13.06.25 16:04:50 | - | 130,30 |
13.06.25 16:03:09 | - | 130,30 |
13.06.25 16:03:08 | - | 130,20 |
13.06.25 16:03:07 | - | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:19 | - | 130,40 |
13.06.25 16:02:17 | - | 130,30 |
13.06.25 16:02:13 | - | 130,30 |
13.06.25 16:02:12 | - | 130,05 |
13.06.25 16:02:11 | - | 130,05 |
13.06.25 16:02:07 | - | 130,30 |
13.06.25 16:02:07 | - | 130,00 |
13.06.25 16:02:06 | - | 130,00 |
13.06.25 16:02:04 | - | 130,30 |
13.06.25 16:01:42 | - | 130,35 |
13.06.25 16:01:07 | - | 130,30 |
13.06.25 16:01:05 | - | 130,10 |
13.06.25 16:01:05 | - | 130,15 |
13.06.25 16:00:54 | - | 130,30 |
13.06.25 16:00:53 | - | 130,25 |