KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:53 | - | 141,32 |
08.10.24 17:41:49 | - | 141,32 |
08.10.24 17:41:47 | - | 141,30 |
08.10.24 17:41:44 | - | 141,32 |
08.10.24 17:41:40 | - | 141,32 |
08.10.24 17:41:30 | - | 141,30 |
08.10.24 17:41:23 | - | 141,32 |
08.10.24 17:41:21 | - | 141,32 |
08.10.24 17:41:13 | - | 141,30 |
08.10.24 17:41:12 | - | 141,28 |
08.10.24 17:41:11 | - | 141,30 |
08.10.24 17:40:31 | - | 141,32 |
08.10.24 17:40:25 | - | 141,30 |
08.10.24 17:40:23 | - | 141,32 |
08.10.24 17:39:24 | - | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:20 | - | 141,30 |
08.10.24 17:39:17 | - | 141,44 |
08.10.24 17:39:17 | - | 141,46 |
08.10.24 17:39:17 | - | 141,46 |
08.10.24 17:39:08 | - | 141,46 |
08.10.24 17:39:07 | - | 141,28 |
08.10.24 17:38:46 | - | 141,40 |
08.10.24 17:38:45 | - | 141,38 |
08.10.24 17:38:44 | - | 141,40 |
08.10.24 17:38:42 | - | 141,38 |
08.10.24 17:38:41 | - | 141,26 |
08.10.24 17:38:41 | - | 141,38 |
08.10.24 17:38:39 | - | 141,38 |
08.10.24 17:38:36 | - | 141,36 |
08.10.24 17:38:35 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:35 | - | 141,24 |
08.10.24 17:38:23 | - | 141,38 |
08.10.24 17:38:15 | - | 141,40 |
08.10.24 17:38:02 | - | 141,36 |
08.10.24 17:38:00 | - | 141,28 |
08.10.24 17:38:00 | - | 141,24 |
08.10.24 17:37:59 | - | 141,30 |
08.10.24 17:37:49 | - | 141,30 |
08.10.24 17:37:44 | - | 141,38 |
08.10.24 17:37:39 | - | 141,38 |
08.10.24 17:37:38 | - | 141,22 |
08.10.24 17:37:38 | - | 141,34 |
08.10.24 17:37:18 | - | 141,18 |
08.10.24 17:37:18 | - | 141,22 |
08.10.24 17:36:47 | - | 141,20 |