KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:26 | - | 141,52 |
08.10.24 16:55:24 | - | 141,54 |
08.10.24 16:54:28 | - | 141,54 |
08.10.24 16:54:26 | - | 141,54 |
08.10.24 16:54:25 | - | 141,54 |
08.10.24 16:54:24 | - | 141,54 |
08.10.24 16:54:13 | - | 141,54 |
08.10.24 16:54:12 | - | 141,56 |
08.10.24 16:54:05 | - | 141,54 |
08.10.24 16:53:54 | - | 141,60 |
08.10.24 16:53:54 | - | 141,52 |
08.10.24 16:53:40 | - | 141,62 |
08.10.24 16:53:39 | - | 141,62 |
08.10.24 16:53:25 | - | 141,62 |
08.10.24 16:53:19 | - | 141,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:18 | - | 141,52 |
08.10.24 16:53:13 | - | 141,66 |
08.10.24 16:53:08 | - | 141,60 |
08.10.24 16:53:04 | - | 141,54 |
08.10.24 16:53:03 | - | 141,52 |
08.10.24 16:53:02 | - | 141,50 |
08.10.24 16:53:02 | - | 141,52 |
08.10.24 16:52:58 | - | 141,50 |
08.10.24 16:52:56 | - | 141,48 |
08.10.24 16:52:55 | - | 141,50 |
08.10.24 16:52:51 | - | 141,48 |
08.10.24 16:52:50 | - | 141,40 |
08.10.24 16:52:43 | - | 141,44 |
08.10.24 16:52:41 | - | 141,46 |
08.10.24 16:52:38 | - | 141,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:14 | - | 141,44 |
08.10.24 16:52:12 | - | 141,38 |
08.10.24 16:52:03 | - | 141,44 |
08.10.24 16:52:02 | - | 141,42 |
08.10.24 16:52:02 | - | 141,42 |
08.10.24 16:51:55 | - | 141,42 |
08.10.24 16:51:54 | - | 141,44 |
08.10.24 16:51:43 | - | 141,42 |
08.10.24 16:51:41 | - | 141,44 |
08.10.24 16:51:38 | - | 141,44 |
08.10.24 16:51:36 | - | 141,42 |
08.10.24 16:51:35 | - | 141,46 |
08.10.24 16:51:34 | - | 141,38 |
08.10.24 16:51:33 | - | 141,50 |
08.10.24 16:51:33 | - | 141,48 |