KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:29 | - | 141,48 |
08.10.24 16:47:27 | - | 141,46 |
08.10.24 16:47:22 | - | 141,48 |
08.10.24 16:47:21 | - | 141,48 |
08.10.24 16:47:19 | - | 141,48 |
08.10.24 16:47:17 | - | 141,48 |
08.10.24 16:47:16 | - | 141,48 |
08.10.24 16:47:15 | - | 141,48 |
08.10.24 16:47:15 | - | 141,44 |
08.10.24 16:47:14 | - | 141,56 |
08.10.24 16:47:14 | - | 141,46 |
08.10.24 16:46:51 | - | 141,48 |
08.10.24 16:46:31 | - | 141,52 |
08.10.24 16:46:31 | - | 141,44 |
08.10.24 16:46:30 | - | 141,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:29 | - | 141,46 |
08.10.24 16:46:19 | - | 141,44 |
08.10.24 16:46:18 | - | 141,42 |
08.10.24 16:46:18 | - | 141,40 |
08.10.24 16:46:17 | - | 141,36 |
08.10.24 16:46:06 | - | 141,34 |
08.10.24 16:46:04 | - | 141,38 |
08.10.24 16:46:03 | - | 141,40 |
08.10.24 16:45:59 | - | 141,40 |
08.10.24 16:45:58 | - | 141,34 |
08.10.24 16:45:53 | - | 141,40 |
08.10.24 16:45:44 | - | 141,38 |
08.10.24 16:45:42 | - | 141,40 |
08.10.24 16:45:39 | - | 141,38 |
08.10.24 16:45:37 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:11 | - | 141,38 |
08.10.24 16:45:10 | - | 141,40 |
08.10.24 16:45:05 | - | 141,38 |
08.10.24 16:45:02 | - | 141,34 |
08.10.24 16:45:02 | - | 141,28 |
08.10.24 16:45:02 | - | 141,36 |
08.10.24 16:44:59 | - | 141,22 |
08.10.24 16:44:54 | - | 141,24 |
08.10.24 16:44:54 | - | 141,28 |
08.10.24 16:44:37 | - | 141,24 |
08.10.24 16:44:34 | - | 141,26 |
08.10.24 16:44:32 | - | 141,26 |
08.10.24 16:44:31 | - | 141,26 |
08.10.24 16:44:28 | - | 141,24 |
08.10.24 16:44:26 | - | 141,26 |