KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:58 | - | 141,18 |
08.10.24 18:37:54 | - | 141,16 |
08.10.24 18:37:52 | - | 141,18 |
08.10.24 18:37:48 | - | 141,16 |
08.10.24 18:37:40 | - | 141,14 |
08.10.24 18:37:38 | - | 141,12 |
08.10.24 18:37:37 | - | 141,14 |
08.10.24 18:37:36 | - | 141,12 |
08.10.24 18:37:30 | - | 141,14 |
08.10.24 18:37:28 | - | 141,14 |
08.10.24 18:37:05 | - | 141,14 |
08.10.24 18:37:04 | - | 141,12 |
08.10.24 18:37:01 | - | 141,14 |
08.10.24 18:37:00 | - | 141,14 |
08.10.24 18:36:25 | - | 141,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:25 | - | 141,08 |
08.10.24 18:36:22 | - | 141,10 |
08.10.24 18:36:17 | - | 141,10 |
08.10.24 18:36:09 | - | 141,06 |
08.10.24 18:36:06 | - | 141,04 |
08.10.24 18:36:05 | - | 141,00 |
08.10.24 18:36:05 | - | 141,04 |
08.10.24 18:36:02 | - | 141,00 |
08.10.24 18:36:02 | - | 141,02 |
08.10.24 18:36:02 | - | 140,98 |
08.10.24 18:35:15 | - | 141,00 |
08.10.24 18:35:14 | - | 141,00 |
08.10.24 18:35:13 | - | 140,96 |
08.10.24 18:35:13 | - | 140,98 |
08.10.24 18:35:02 | - | 140,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:01 | - | 140,98 |
08.10.24 18:34:44 | - | 140,98 |
08.10.24 18:34:34 | - | 140,98 |
08.10.24 18:34:32 | - | 140,98 |
08.10.24 18:34:10 | - | 140,98 |
08.10.24 18:34:09 | - | 140,98 |
08.10.24 18:34:09 | - | 141,02 |
08.10.24 18:34:05 | - | 141,06 |
08.10.24 18:34:02 | - | 141,04 |
08.10.24 18:34:01 | - | 141,04 |
08.10.24 18:33:44 | - | 141,02 |
08.10.24 18:33:43 | - | 141,04 |
08.10.24 18:33:35 | - | 141,02 |
08.10.24 18:33:13 | - | 141,00 |
08.10.24 18:33:09 | - | 141,02 |