KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:02 | - | 140,98 |
08.10.24 18:35:15 | - | 141,00 |
08.10.24 18:35:14 | - | 141,00 |
08.10.24 18:35:13 | - | 140,96 |
08.10.24 18:35:13 | - | 140,98 |
08.10.24 18:35:02 | - | 140,94 |
08.10.24 18:35:01 | - | 140,98 |
08.10.24 18:34:44 | - | 140,98 |
08.10.24 18:34:34 | - | 140,98 |
08.10.24 18:34:32 | - | 140,98 |
08.10.24 18:34:10 | - | 140,98 |
08.10.24 18:34:09 | - | 140,98 |
08.10.24 18:34:09 | - | 141,02 |
08.10.24 18:34:05 | - | 141,06 |
08.10.24 18:34:02 | - | 141,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:01 | - | 141,04 |
08.10.24 18:33:44 | - | 141,02 |
08.10.24 18:33:43 | - | 141,04 |
08.10.24 18:33:35 | - | 141,02 |
08.10.24 18:33:13 | - | 141,00 |
08.10.24 18:33:09 | - | 141,02 |
08.10.24 18:33:08 | - | 141,00 |
08.10.24 18:33:07 | - | 141,00 |
08.10.24 18:33:05 | - | 141,00 |
08.10.24 18:33:04 | - | 141,00 |
08.10.24 18:32:52 | - | 141,02 |
08.10.24 18:32:48 | - | 141,00 |
08.10.24 18:32:42 | - | 141,00 |
08.10.24 18:32:40 | - | 140,98 |
08.10.24 18:32:38 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:36 | - | 140,96 |
08.10.24 18:32:35 | - | 141,00 |
08.10.24 18:32:33 | - | 141,02 |
08.10.24 18:32:31 | - | 141,00 |
08.10.24 18:32:22 | - | 141,02 |
08.10.24 18:32:17 | - | 141,00 |
08.10.24 18:32:01 | - | 141,02 |
08.10.24 18:31:58 | - | 141,02 |
08.10.24 18:31:55 | - | 141,02 |
08.10.24 18:31:54 | - | 141,00 |
08.10.24 18:31:39 | - | 141,02 |
08.10.24 18:31:38 | - | 141,04 |
08.10.24 18:31:08 | - | 141,02 |
08.10.24 18:31:03 | - | 141,04 |
08.10.24 18:31:02 | - | 141,04 |