SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:46 | - | 42,800 |
04.10.24 17:38:40 | - | 42,600 |
04.10.24 17:37:30 | - | 42,600 |
04.10.24 17:34:30 | - | 42,600 |
04.10.24 17:31:30 | - | 42,600 |
04.10.24 17:28:29 | - | 42,600 |
04.10.24 17:27:03 | - | 42,400 |
04.10.24 17:26:31 | - | 42,600 |
04.10.24 17:23:31 | - | 42,600 |
04.10.24 17:22:45 | - | 42,400 |
04.10.24 17:19:45 | - | 42,400 |
04.10.24 17:18:46 | - | 42,600 |
04.10.24 17:18:32 | - | 42,600 |
04.10.24 17:18:25 | - | 42,600 |
04.10.24 17:15:33 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:31 | - | 42,400 |
04.10.24 17:14:51 | - | 42,400 |
04.10.24 17:14:05 | - | 42,600 |
04.10.24 17:14:04 | - | 42,600 |
04.10.24 17:14:03 | - | 42,400 |
04.10.24 17:14:02 | - | 42,400 |
04.10.24 17:12:35 | - | 42,600 |
04.10.24 17:11:14 | - | 42,400 |
04.10.24 17:08:14 | - | 42,400 |
04.10.24 17:05:13 | - | 42,400 |
04.10.24 17:04:09 | - | 42,400 |
04.10.24 17:01:09 | - | 42,400 |
04.10.24 16:58:09 | - | 42,400 |
04.10.24 16:56:52 | - | 42,200 |
04.10.24 16:54:56 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:40 | - | 42,000 |
04.10.24 16:52:38 | - | 42,200 |
04.10.24 16:52:19 | - | 42,000 |
04.10.24 16:51:10 | - | 42,200 |
04.10.24 16:50:53 | - | 42,000 |
04.10.24 16:50:52 | - | 42,200 |
04.10.24 16:50:44 | - | 42,000 |
04.10.24 16:50:19 | - | 42,000 |
04.10.24 16:50:18 | - | 42,200 |
04.10.24 16:49:17 | - | 42,000 |
04.10.24 16:46:16 | - | 42,000 |
04.10.24 16:45:52 | - | 42,200 |
04.10.24 16:44:28 | - | 42,000 |
04.10.24 16:41:27 | - | 42,000 |
04.10.24 16:41:22 | - | 42,200 |