SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | - | 42,000 |
04.10.24 16:38:19 | - | 42,000 |
04.10.24 16:35:19 | - | 42,000 |
04.10.24 16:33:28 | - | 42,200 |
04.10.24 16:31:58 | - | 42,200 |
04.10.24 16:28:58 | - | 42,200 |
04.10.24 16:28:57 | - | 42,000 |
04.10.24 16:27:56 | - | 42,200 |
04.10.24 16:24:55 | - | 42,200 |
04.10.24 16:24:54 | - | 42,000 |
04.10.24 16:24:50 | - | 42,400 |
04.10.24 16:24:37 | - | 42,200 |
04.10.24 16:21:37 | - | 42,200 |
04.10.24 16:18:37 | - | 42,200 |
04.10.24 16:15:37 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:15 | - | 42,200 |
04.10.24 16:13:09 | - | 42,000 |
04.10.24 16:13:07 | - | 41,800 |
04.10.24 16:11:57 | - | 41,800 |
04.10.24 16:08:57 | - | 41,800 |
04.10.24 16:08:51 | - | 41,800 |
04.10.24 16:08:05 | - | 42,000 |
04.10.24 16:05:43 | - | 42,200 |
04.10.24 16:02:42 | - | 42,200 |
04.10.24 15:59:51 | - | 42,000 |
04.10.24 15:59:50 | - | 42,200 |
04.10.24 15:58:02 | - | 42,000 |
04.10.24 15:55:03 | - | 42,000 |
04.10.24 15:52:29 | - | 42,000 |
04.10.24 15:52:28 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:13 | - | 42,000 |
04.10.24 15:50:52 | - | 42,200 |
04.10.24 15:49:02 | - | 42,400 |
04.10.24 15:46:14 | - | 42,200 |
04.10.24 15:46:12 | - | 42,200 |
04.10.24 15:45:52 | - | 42,400 |
04.10.24 15:43:04 | - | 42,200 |
04.10.24 15:40:04 | - | 42,200 |
04.10.24 15:39:04 | - | 42,200 |
04.10.24 15:39:02 | - | 42,200 |
04.10.24 15:39:01 | - | 42,200 |
04.10.24 15:38:59 | - | 42,200 |
04.10.24 15:38:57 | - | 42,200 |
04.10.24 15:38:56 | - | 42,200 |
04.10.24 15:38:55 | - | 42,000 |