LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:44 | - | 36,200 |
15.10.24 15:54:43 | - | 36,200 |
15.10.24 15:54:41 | - | 36,400 |
15.10.24 15:54:40 | - | 36,200 |
15.10.24 15:54:36 | - | 36,400 |
15.10.24 15:54:04 | - | 36,200 |
15.10.24 15:54:01 | - | 36,400 |
15.10.24 15:53:59 | - | 36,200 |
15.10.24 15:53:57 | - | 36,400 |
15.10.24 15:53:57 | - | 36,200 |
15.10.24 15:52:46 | - | 36,400 |
15.10.24 15:52:38 | - | 36,200 |
15.10.24 15:52:28 | - | 36,400 |
15.10.24 15:52:27 | - | 36,200 |
15.10.24 15:52:27 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:26 | - | 36,200 |
15.10.24 15:52:23 | - | 36,400 |
15.10.24 15:52:19 | - | 36,200 |
15.10.24 15:52:19 | - | 36,200 |
15.10.24 15:51:15 | - | 36,200 |
15.10.24 15:48:14 | - | 36,200 |
15.10.24 15:48:11 | - | 36,200 |
15.10.24 15:47:44 | - | 36,200 |
15.10.24 15:47:42 | - | 36,400 |
15.10.24 15:45:21 | - | 36,200 |
15.10.24 15:45:21 | - | 36,000 |
15.10.24 15:45:11 | - | 36,000 |
15.10.24 15:45:08 | - | 36,200 |
15.10.24 15:44:42 | - | 36,000 |
15.10.24 15:44:42 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:16 | - | 36,000 |
15.10.24 15:44:14 | - | 36,000 |
15.10.24 15:44:06 | - | 36,000 |
15.10.24 15:44:04 | - | 36,200 |
15.10.24 15:44:04 | - | 36,000 |
15.10.24 15:44:02 | - | 36,200 |
15.10.24 15:43:56 | - | 36,000 |
15.10.24 15:43:52 | - | 36,200 |
15.10.24 15:43:03 | - | 36,000 |
15.10.24 15:40:03 | - | 36,000 |
15.10.24 15:37:03 | - | 36,000 |
15.10.24 15:34:03 | - | 36,000 |
15.10.24 15:32:49 | - | 35,800 |
15.10.24 15:29:49 | - | 35,800 |
15.10.24 15:29:47 | - | 36,000 |