LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:40 | - | 36,000 |
15.10.24 15:29:03 | - | 36,000 |
15.10.24 15:28:15 | - | 35,800 |
15.10.24 15:27:11 | - | 35,800 |
15.10.24 15:24:10 | - | 35,800 |
15.10.24 15:21:10 | - | 35,800 |
15.10.24 15:18:10 | - | 35,800 |
15.10.24 15:16:04 | - | 35,400 |
15.10.24 15:13:04 | - | 35,400 |
15.10.24 15:10:04 | - | 35,400 |
15.10.24 15:07:03 | - | 35,400 |
15.10.24 15:04:03 | - | 35,400 |
15.10.24 15:01:03 | - | 35,400 |
15.10.24 14:58:03 | - | 35,400 |
15.10.24 14:55:03 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:52:02 | - | 35,400 |
15.10.24 14:49:02 | - | 35,400 |
15.10.24 14:46:02 | - | 35,400 |
15.10.24 14:43:02 | - | 35,400 |
15.10.24 14:40:02 | - | 35,400 |
15.10.24 14:37:01 | - | 35,400 |
15.10.24 14:34:01 | - | 35,400 |
15.10.24 14:31:01 | - | 35,400 |
15.10.24 14:29:53 | - | 35,400 |
15.10.24 14:27:02 | - | 35,800 |
15.10.24 14:24:48 | - | 35,600 |
15.10.24 14:21:48 | - | 35,600 |
15.10.24 14:18:48 | - | 35,600 |
15.10.24 14:17:04 | - | 35,400 |
15.10.24 14:14:04 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:11:04 | - | 35,400 |
15.10.24 14:08:03 | - | 35,400 |
15.10.24 14:05:03 | - | 35,400 |
15.10.24 14:02:03 | - | 35,400 |
15.10.24 13:59:03 | - | 35,400 |
15.10.24 13:56:03 | - | 35,400 |
15.10.24 13:53:02 | - | 35,400 |
15.10.24 13:50:02 | - | 35,400 |
15.10.24 13:47:02 | - | 35,400 |
15.10.24 13:44:02 | - | 35,400 |
15.10.24 13:41:01 | - | 35,400 |
15.10.24 13:38:01 | - | 35,400 |
15.10.24 13:35:01 | - | 35,400 |
15.10.24 13:32:01 | - | 35,400 |
15.10.24 13:29:00 | - | 35,400 |