LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:27 | - | 36,400 |
15.10.24 16:55:20 | - | 36,200 |
15.10.24 16:54:45 | - | 36,400 |
15.10.24 16:51:45 | - | 36,400 |
15.10.24 16:51:44 | - | 36,200 |
15.10.24 16:50:17 | - | 36,400 |
15.10.24 16:47:16 | - | 36,400 |
15.10.24 16:47:08 | - | 36,200 |
15.10.24 16:47:06 | - | 36,400 |
15.10.24 16:44:15 | - | 36,400 |
15.10.24 16:44:05 | - | 36,400 |
15.10.24 16:41:05 | - | 36,400 |
15.10.24 16:38:05 | - | 36,400 |
15.10.24 16:35:05 | - | 36,400 |
15.10.24 16:32:05 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:05 | - | 36,400 |
15.10.24 16:26:46 | - | 36,400 |
15.10.24 16:26:05 | - | 36,400 |
15.10.24 16:23:05 | - | 36,400 |
15.10.24 16:20:04 | - | 36,400 |
15.10.24 16:17:04 | - | 36,400 |
15.10.24 16:14:04 | - | 36,400 |
15.10.24 16:11:04 | - | 36,400 |
15.10.24 16:08:04 | - | 36,400 |
15.10.24 16:08:03 | - | 36,200 |
15.10.24 16:08:02 | - | 36,200 |
15.10.24 16:07:14 | - | 36,200 |
15.10.24 16:07:14 | - | 36,400 |
15.10.24 16:07:13 | - | 36,200 |
15.10.24 16:07:11 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:09 | - | 36,200 |
15.10.24 16:07:08 | - | 36,200 |
15.10.24 16:07:06 | - | 36,200 |
15.10.24 16:07:05 | - | 36,400 |
15.10.24 16:06:30 | - | 36,200 |
15.10.24 16:06:29 | - | 36,200 |
15.10.24 16:06:18 | - | 36,200 |
15.10.24 16:06:17 | - | 36,200 |
15.10.24 16:06:14 | - | 36,400 |
15.10.24 16:06:13 | - | 36,200 |
15.10.24 16:06:13 | - | 36,400 |
15.10.24 16:06:11 | - | 36,200 |
15.10.24 16:06:10 | - | 36,400 |
15.10.24 16:03:44 | - | 36,200 |
15.10.24 16:00:44 | - | 36,200 |