LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:58 | - | 35,400 |
07.10.24 15:43:38 | - | 35,400 |
07.10.24 15:43:37 | - | 35,600 |
07.10.24 15:43:36 | - | 35,400 |
07.10.24 15:41:06 | - | 35,400 |
07.10.24 15:38:06 | - | 35,400 |
07.10.24 15:35:05 | - | 35,400 |
07.10.24 15:34:35 | - | 35,200 |
07.10.24 15:34:04 | - | 35,200 |
07.10.24 15:34:03 | - | 35,200 |
07.10.24 15:34:02 | - | 35,200 |
07.10.24 15:34:01 | - | 35,200 |
07.10.24 15:33:59 | - | 35,200 |
07.10.24 15:33:50 | - | 35,200 |
07.10.24 15:33:46 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:14 | - | 35,200 |
07.10.24 15:33:10 | - | 35,400 |
07.10.24 15:32:39 | - | 35,200 |
07.10.24 15:31:08 | - | 35,400 |
07.10.24 15:29:20 | - | 35,600 |
07.10.24 15:28:06 | - | 35,400 |
07.10.24 15:25:06 | - | 35,400 |
07.10.24 15:22:05 | - | 35,400 |
07.10.24 15:21:32 | - | 35,400 |
07.10.24 15:18:31 | - | 35,400 |
07.10.24 15:15:31 | - | 35,400 |
07.10.24 15:12:31 | - | 35,400 |
07.10.24 15:09:31 | - | 35,400 |
07.10.24 15:06:31 | - | 35,400 |
07.10.24 15:06:29 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:39 | - | 35,600 |
07.10.24 15:01:38 | - | 35,600 |
07.10.24 14:58:38 | - | 35,600 |
07.10.24 14:55:38 | - | 35,600 |
07.10.24 14:52:38 | - | 35,600 |
07.10.24 14:49:37 | - | 35,600 |
07.10.24 14:46:37 | - | 35,600 |
07.10.24 14:43:37 | - | 35,600 |
07.10.24 14:40:37 | - | 35,600 |
07.10.24 14:37:36 | - | 35,600 |
07.10.24 14:34:36 | - | 35,600 |
07.10.24 14:31:35 | - | 35,600 |
07.10.24 14:30:29 | - | 35,000 |
07.10.24 14:27:29 | - | 35,000 |
07.10.24 14:24:29 | - | 35,000 |