LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:04 | - | 35,000 |
07.10.24 17:31:55 | - | 35,000 |
07.10.24 17:31:49 | - | 35,200 |
07.10.24 17:30:11 | - | 35,000 |
07.10.24 17:29:14 | - | 35,200 |
07.10.24 17:29:06 | - | 35,000 |
07.10.24 17:29:04 | - | 35,000 |
07.10.24 17:26:14 | - | 35,200 |
07.10.24 17:23:14 | - | 35,200 |
07.10.24 17:20:14 | - | 35,200 |
07.10.24 17:17:13 | - | 35,200 |
07.10.24 17:14:13 | - | 35,200 |
07.10.24 17:11:13 | - | 35,200 |
07.10.24 17:08:13 | - | 35,200 |
07.10.24 17:05:13 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:12 | - | 35,200 |
07.10.24 16:59:12 | - | 35,200 |
07.10.24 16:56:12 | - | 35,200 |
07.10.24 16:56:09 | - | 35,400 |
07.10.24 16:56:08 | - | 35,200 |
07.10.24 16:56:04 | - | 35,200 |
07.10.24 16:55:30 | - | 35,200 |
07.10.24 16:54:57 | - | 35,400 |
07.10.24 16:54:54 | - | 35,200 |
07.10.24 16:53:55 | - | 35,400 |
07.10.24 16:50:55 | - | 35,400 |
07.10.24 16:47:55 | - | 35,400 |
07.10.24 16:44:55 | - | 35,400 |
07.10.24 16:41:54 | - | 35,400 |
07.10.24 16:41:16 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:21 | - | 35,400 |
07.10.24 16:36:20 | - | 35,400 |
07.10.24 16:33:20 | - | 35,400 |
07.10.24 16:30:20 | - | 35,400 |
07.10.24 16:27:20 | - | 35,400 |
07.10.24 16:24:20 | - | 35,400 |
07.10.24 16:21:20 | - | 35,400 |
07.10.24 16:18:19 | - | 35,400 |
07.10.24 16:15:19 | - | 35,400 |
07.10.24 16:12:19 | - | 35,400 |
07.10.24 16:09:19 | - | 35,400 |
07.10.24 16:09:04 | - | 35,200 |
07.10.24 16:09:00 | - | 35,400 |
07.10.24 16:08:48 | - | 35,200 |
07.10.24 16:08:47 | - | 35,400 |