LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:50 | - | 35,200 |
07.10.24 15:33:46 | - | 35,200 |
07.10.24 15:33:14 | - | 35,200 |
07.10.24 15:33:10 | - | 35,400 |
07.10.24 15:32:39 | - | 35,200 |
07.10.24 15:31:08 | - | 35,400 |
07.10.24 15:29:20 | - | 35,600 |
07.10.24 15:28:06 | - | 35,400 |
07.10.24 15:25:06 | - | 35,400 |
07.10.24 15:22:05 | - | 35,400 |
07.10.24 15:21:32 | - | 35,400 |
07.10.24 15:18:31 | - | 35,400 |
07.10.24 15:15:31 | - | 35,400 |
07.10.24 15:12:31 | - | 35,400 |
07.10.24 15:09:31 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:31 | - | 35,400 |
07.10.24 15:06:29 | - | 35,400 |
07.10.24 15:04:39 | - | 35,600 |
07.10.24 15:01:38 | - | 35,600 |
07.10.24 14:58:38 | - | 35,600 |
07.10.24 14:55:38 | - | 35,600 |
07.10.24 14:52:38 | - | 35,600 |
07.10.24 14:49:37 | - | 35,600 |
07.10.24 14:46:37 | - | 35,600 |
07.10.24 14:43:37 | - | 35,600 |
07.10.24 14:40:37 | - | 35,600 |
07.10.24 14:37:36 | - | 35,600 |
07.10.24 14:34:36 | - | 35,600 |
07.10.24 14:31:35 | - | 35,600 |
07.10.24 14:30:29 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:29 | - | 35,000 |
07.10.24 14:24:29 | - | 35,000 |
07.10.24 14:21:29 | - | 35,000 |
07.10.24 14:18:28 | - | 35,000 |
07.10.24 14:15:28 | - | 35,000 |
07.10.24 14:12:28 | - | 35,000 |
07.10.24 14:09:28 | - | 35,000 |
07.10.24 14:06:27 | - | 35,000 |
07.10.24 14:03:27 | - | 35,000 |
07.10.24 14:00:27 | - | 35,000 |
07.10.24 13:57:27 | - | 35,000 |
07.10.24 13:54:26 | - | 35,000 |
07.10.24 13:51:26 | - | 35,000 |
07.10.24 13:48:26 | - | 35,000 |
07.10.24 13:45:25 | - | 35,000 |