LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:33:05 | - | 35,600 |
18.10.24 10:30:05 | - | 35,600 |
18.10.24 10:27:05 | - | 35,600 |
18.10.24 10:24:05 | - | 35,600 |
18.10.24 10:21:04 | - | 35,600 |
18.10.24 10:18:04 | - | 35,600 |
18.10.24 10:15:04 | - | 35,600 |
18.10.24 10:12:03 | - | 35,600 |
18.10.24 10:09:03 | - | 35,600 |
18.10.24 10:06:03 | - | 35,600 |
18.10.24 10:03:03 | - | 35,600 |
18.10.24 10:00:05 | - | 35,600 |
18.10.24 09:58:08 | - | 36,000 |
18.10.24 09:55:08 | - | 36,000 |
18.10.24 09:52:07 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:49:07 | - | 36,000 |
18.10.24 09:46:07 | - | 36,000 |
18.10.24 09:43:07 | - | 36,000 |
18.10.24 09:40:07 | - | 36,000 |
18.10.24 09:37:06 | - | 36,000 |
18.10.24 09:34:06 | - | 36,000 |
18.10.24 09:31:06 | - | 36,000 |
18.10.24 09:28:06 | - | 36,000 |
18.10.24 09:25:06 | - | 36,000 |
18.10.24 09:22:06 | - | 36,000 |
18.10.24 09:19:05 | - | 36,000 |
18.10.24 09:16:05 | - | 36,000 |
18.10.24 09:13:05 | - | 36,000 |
18.10.24 09:10:05 | - | 36,000 |
18.10.24 09:07:05 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:05 | - | 36,000 |
18.10.24 09:01:04 | - | 36,000 |
18.10.24 08:58:04 | - | 36,000 |
18.10.24 08:55:04 | - | 36,000 |
18.10.24 08:52:03 | - | 36,000 |
18.10.24 08:52:01 | - | 36,200 |
18.10.24 08:51:09 | - | 36,000 |
18.10.24 08:48:09 | - | 36,000 |
18.10.24 08:45:09 | - | 36,000 |
18.10.24 08:42:08 | - | 36,000 |
18.10.24 08:39:08 | - | 36,000 |
18.10.24 08:36:08 | - | 36,000 |
18.10.24 08:33:08 | - | 36,000 |
18.10.24 08:30:08 | - | 36,000 |
18.10.24 08:27:07 | - | 36,000 |