LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:29 | - | 36,200 |
18.10.24 15:54:26 | - | 36,400 |
18.10.24 15:54:26 | - | 36,200 |
18.10.24 15:54:25 | - | 36,200 |
18.10.24 15:54:25 | - | 36,200 |
18.10.24 15:53:14 | - | 36,400 |
18.10.24 15:50:14 | - | 36,400 |
18.10.24 15:50:12 | - | 36,200 |
18.10.24 15:50:10 | - | 36,200 |
18.10.24 15:50:09 | - | 36,200 |
18.10.24 15:48:48 | - | 36,400 |
18.10.24 15:48:48 | - | 36,200 |
18.10.24 15:45:58 | - | 36,200 |
18.10.24 15:42:57 | - | 36,200 |
18.10.24 15:42:57 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:21 | - | 36,000 |
18.10.24 15:41:20 | - | 36,000 |
18.10.24 15:39:28 | - | 36,200 |
18.10.24 15:39:27 | - | 36,000 |
18.10.24 15:38:29 | - | 36,000 |
18.10.24 15:35:28 | - | 36,000 |
18.10.24 15:35:26 | - | 36,000 |
18.10.24 15:35:22 | - | 36,000 |
18.10.24 15:35:21 | - | 36,000 |
18.10.24 15:35:13 | - | 36,200 |
18.10.24 15:35:12 | - | 36,000 |
18.10.24 15:35:02 | - | 36,000 |
18.10.24 15:34:27 | - | 36,000 |
18.10.24 15:32:23 | - | 36,000 |
18.10.24 15:32:23 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:15 | - | 36,200 |
18.10.24 15:30:09 | - | 36,200 |
18.10.24 15:30:09 | - | 36,000 |
18.10.24 15:29:35 | - | 36,200 |
18.10.24 15:29:34 | - | 36,000 |
18.10.24 15:29:15 | - | 36,000 |
18.10.24 15:26:14 | - | 36,000 |
18.10.24 15:24:55 | - | 35,400 |
18.10.24 15:24:29 | - | 35,600 |
18.10.24 15:21:28 | - | 35,600 |
18.10.24 15:18:28 | - | 35,600 |
18.10.24 15:15:28 | - | 35,600 |
18.10.24 15:12:28 | - | 35,600 |
18.10.24 15:09:28 | - | 35,600 |
18.10.24 15:06:27 | - | 35,600 |