LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:45 | - | 36,200 |
18.10.24 16:59:45 | - | 36,200 |
18.10.24 16:56:45 | - | 36,200 |
18.10.24 16:53:45 | - | 36,200 |
18.10.24 16:50:44 | - | 36,200 |
18.10.24 16:50:44 | - | 36,000 |
18.10.24 16:50:32 | - | 36,000 |
18.10.24 16:47:33 | - | 36,000 |
18.10.24 16:47:33 | - | 36,000 |
18.10.24 16:47:13 | - | 36,200 |
18.10.24 16:44:13 | - | 36,200 |
18.10.24 16:41:13 | - | 36,200 |
18.10.24 16:38:13 | - | 36,200 |
18.10.24 16:35:12 | - | 36,200 |
18.10.24 16:32:12 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:12 | - | 36,200 |
18.10.24 16:26:12 | - | 36,200 |
18.10.24 16:26:10 | - | 36,000 |
18.10.24 16:24:10 | - | 36,000 |
18.10.24 16:24:07 | - | 36,000 |
18.10.24 16:23:11 | - | 36,200 |
18.10.24 16:20:10 | - | 36,200 |
18.10.24 16:19:57 | - | 36,000 |
18.10.24 16:19:20 | - | 36,000 |
18.10.24 16:19:12 | - | 36,000 |
18.10.24 16:18:53 | - | 36,200 |
18.10.24 16:18:53 | - | 36,000 |
18.10.24 16:18:47 | - | 36,000 |
18.10.24 16:18:44 | - | 36,000 |
18.10.24 16:16:21 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:38 | - | 36,000 |
18.10.24 16:14:19 | - | 36,000 |
18.10.24 16:13:23 | - | 36,200 |
18.10.24 16:13:18 | - | 36,000 |
18.10.24 16:13:03 | - | 36,200 |
18.10.24 16:11:43 | - | 36,000 |
18.10.24 16:08:59 | - | 36,200 |
18.10.24 16:05:59 | - | 36,200 |
18.10.24 16:02:59 | - | 36,200 |
18.10.24 15:59:59 | - | 36,200 |
18.10.24 15:56:58 | - | 36,200 |
18.10.24 15:56:58 | - | 36,200 |
18.10.24 15:56:38 | - | 36,400 |
18.10.24 15:56:37 | - | 36,200 |
18.10.24 15:56:30 | - | 36,200 |