IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:21 | - | 202,90 |
23.12.24 16:03:20 | - | 202,90 |
23.12.24 16:03:19 | - | 202,90 |
23.12.24 16:03:15 | - | 202,80 |
23.12.24 16:03:15 | - | 202,80 |
23.12.24 16:03:14 | - | 202,70 |
23.12.24 16:03:14 | - | 202,70 |
23.12.24 16:03:13 | - | 202,80 |
23.12.24 16:03:06 | - | 202,80 |
23.12.24 16:03:05 | - | 202,40 |
23.12.24 16:03:03 | - | 202,60 |
23.12.24 16:03:02 | - | 202,50 |
23.12.24 16:03:01 | - | 202,40 |
23.12.24 16:02:59 | - | 202,70 |
23.12.24 16:02:51 | - | 202,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:49 | - | 202,70 |
23.12.24 16:02:16 | - | 202,80 |
23.12.24 16:02:13 | - | 202,60 |
23.12.24 16:02:13 | - | 202,80 |
23.12.24 16:02:12 | - | 202,70 |
23.12.24 16:02:09 | - | 202,80 |
23.12.24 16:02:09 | - | 202,80 |
23.12.24 16:02:08 | - | 202,80 |
23.12.24 16:01:46 | - | 202,90 |
23.12.24 16:01:45 | - | 203,00 |
23.12.24 16:01:39 | - | 202,90 |
23.12.24 16:01:38 | - | 202,90 |
23.12.24 16:01:38 | - | 202,90 |
23.12.24 16:01:36 | - | 203,00 |
23.12.24 16:01:27 | - | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:25 | - | 203,10 |
23.12.24 16:01:13 | - | 203,00 |
23.12.24 16:01:07 | - | 203,10 |
23.12.24 16:01:05 | - | 203,00 |
23.12.24 16:01:04 | - | 203,00 |
23.12.24 16:01:04 | - | 203,10 |
23.12.24 16:01:03 | - | 203,00 |
23.12.24 16:01:02 | - | 203,10 |
23.12.24 16:00:59 | - | 203,10 |
23.12.24 16:00:58 | - | 203,00 |
23.12.24 16:00:57 | - | 203,10 |
23.12.24 16:00:57 | - | 203,00 |
23.12.24 16:00:56 | - | 203,00 |
23.12.24 16:00:56 | - | 202,90 |
23.12.24 16:00:55 | - | 202,90 |