IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:40:52 | - | 200,70 |
09.01.25 11:40:39 | - | 200,70 |
09.01.25 11:40:36 | - | 200,70 |
09.01.25 11:40:25 | - | 200,70 |
09.01.25 11:40:21 | - | 200,70 |
09.01.25 11:40:12 | - | 200,70 |
09.01.25 11:40:11 | - | 200,70 |
09.01.25 11:40:07 | - | 200,70 |
09.01.25 11:37:27 | - | 200,70 |
09.01.25 11:36:54 | - | 200,60 |
09.01.25 11:35:38 | - | 200,70 |
09.01.25 11:32:37 | - | 200,70 |
09.01.25 11:32:15 | - | 200,60 |
09.01.25 11:30:47 | - | 200,70 |
09.01.25 11:27:47 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:27:44 | - | 200,60 |
09.01.25 11:27:42 | - | 200,70 |
09.01.25 11:26:33 | - | 200,60 |
09.01.25 11:25:05 | - | 200,70 |
09.01.25 11:24:54 | - | 200,60 |
09.01.25 11:24:14 | - | 200,80 |
09.01.25 11:21:14 | - | 200,80 |
09.01.25 11:21:12 | - | 200,80 |
09.01.25 11:20:22 | - | 200,80 |
09.01.25 11:20:07 | - | 200,80 |
09.01.25 11:20:06 | - | 200,80 |
09.01.25 11:19:42 | - | 200,80 |
09.01.25 11:18:58 | - | 200,90 |
09.01.25 11:18:11 | - | 200,80 |
09.01.25 11:17:43 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:17:34 | - | 200,80 |
09.01.25 11:16:51 | - | 200,90 |
09.01.25 11:16:11 | - | 200,90 |
09.01.25 11:16:09 | - | 200,90 |
09.01.25 11:16:06 | - | 200,90 |
09.01.25 11:15:47 | - | 200,90 |
09.01.25 11:15:40 | - | 200,80 |
09.01.25 11:15:30 | - | 200,90 |
09.01.25 11:15:14 | - | 200,80 |
09.01.25 11:14:07 | - | 200,90 |
09.01.25 11:14:06 | - | 200,80 |
09.01.25 11:14:05 | - | 200,90 |
09.01.25 11:13:03 | - | 200,80 |
09.01.25 11:12:48 | - | 200,90 |
09.01.25 11:12:46 | - | 200,80 |