INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:27 | - | 30,000 |
16.10.24 09:06:26 | - | 30,000 |
16.10.24 09:06:21 | - | 30,000 |
16.10.24 09:06:19 | - | 30,000 |
16.10.24 09:06:14 | - | 30,000 |
16.10.24 09:06:11 | - | 30,000 |
16.10.24 09:05:51 | - | 29,800 |
16.10.24 09:05:41 | - | 30,000 |
16.10.24 09:05:02 | - | 29,800 |
16.10.24 09:04:56 | - | 30,000 |
16.10.24 09:04:15 | - | 29,800 |
16.10.24 09:02:50 | - | 30,200 |
16.10.24 08:59:50 | - | 30,200 |
16.10.24 08:56:49 | - | 30,200 |
16.10.24 08:53:49 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:50:49 | - | 30,200 |
16.10.24 08:47:49 | - | 30,200 |
16.10.24 08:44:48 | - | 30,200 |
16.10.24 08:41:48 | - | 30,200 |
16.10.24 08:38:48 | - | 30,200 |
16.10.24 08:36:50 | - | 30,000 |
16.10.24 08:36:32 | - | 30,200 |
16.10.24 08:33:39 | - | 30,000 |
16.10.24 08:30:38 | - | 30,000 |
16.10.24 08:30:35 | - | 30,200 |
16.10.24 08:29:27 | - | 30,000 |
16.10.24 08:26:51 | - | 30,200 |
16.10.24 08:23:51 | - | 30,200 |
16.10.24 08:23:04 | - | 30,000 |
16.10.24 08:20:03 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:17:03 | - | 30,000 |
16.10.24 08:14:03 | - | 30,000 |
16.10.24 08:11:03 | - | 30,000 |
16.10.24 08:08:03 | - | 30,000 |
16.10.24 08:05:02 | - | 30,000 |
16.10.24 08:02:46 | - | 30,000 |
16.10.24 08:01:46 | - | 30,000 |
16.10.24 08:01:21 | - | 30,000 |
16.10.24 08:00:37 | - | 30,000 |
16.10.24 07:57:37 | - | 30,000 |
16.10.24 07:54:36 | - | 30,000 |
16.10.24 07:54:27 | - | 30,000 |
16.10.24 07:53:47 | - | 30,000 |
16.10.24 07:50:47 | - | 30,000 |
16.10.24 07:47:47 | - | 30,000 |