DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:36 | - | 31,600 |
09:00:28 | - | 31,800 |
09:00:24 | - | 31,600 |
09:00:21 | - | 31,800 |
09:00:05 | - | 31,600 |
09:00:00 | - | 31,600 |
08:55:05 | - | 31,600 |
08:53:16 | - | 31,400 |
08:50:15 | - | 31,400 |
08:49:22 | - | 31,800 |
08:46:21 | - | 31,800 |
08:43:20 | - | 31,800 |
08:40:20 | - | 31,800 |
08:37:20 | - | 31,800 |
08:35:27 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:26 | - | 31,800 |
08:29:25 | - | 31,800 |
08:26:25 | - | 31,800 |
08:26:17 | - | 32,000 |
08:23:16 | - | 32,000 |
08:23:13 | - | 31,800 |
08:20:13 | - | 31,800 |
08:20:10 | - | 32,000 |
08:18:18 | - | 31,800 |
08:18:12 | - | 31,800 |
08:15:12 | - | 31,800 |
08:12:11 | - | 31,800 |
08:09:10 | - | 31,800 |
08:06:10 | - | 31,800 |
08:03:09 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | - | 31,800 |
07:57:44 | - | 31,800 |
07:54:44 | - | 31,800 |
07:51:43 | - | 31,800 |
07:48:42 | - | 31,800 |
07:45:42 | - | 31,800 |
07:42:41 | - | 31,800 |
07:39:41 | - | 31,800 |
07:36:40 | - | 31,800 |
07:36:38 | - | 31,800 |
07:36:27 | - | 31,800 |
07:36:09 | - | 31,800 |
07:33:08 | - | 31,800 |
07:30:08 | - | 31,800 |
07:30:07 | - | 31,800 |