LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:23 | - | 111,40 |
27.09.24 16:56:22 | - | 111,40 |
27.09.24 16:56:17 | - | 111,40 |
27.09.24 16:55:28 | - | 111,40 |
27.09.24 16:54:28 | - | 111,30 |
27.09.24 16:54:24 | - | 111,40 |
27.09.24 16:54:23 | - | 111,40 |
27.09.24 16:54:22 | - | 111,40 |
27.09.24 16:54:14 | - | 111,40 |
27.09.24 16:53:57 | - | 111,50 |
27.09.24 16:53:49 | - | 111,50 |
27.09.24 16:53:46 | - | 111,50 |
27.09.24 16:53:41 | - | 111,50 |
27.09.24 16:53:38 | - | 111,50 |
27.09.24 16:53:29 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:28 | - | 111,50 |
27.09.24 16:51:44 | - | 111,40 |
27.09.24 16:51:30 | - | 111,50 |
27.09.24 16:51:08 | - | 111,50 |
27.09.24 16:51:07 | - | 111,50 |
27.09.24 16:51:06 | - | 111,50 |
27.09.24 16:49:56 | - | 111,50 |
27.09.24 16:49:52 | - | 111,60 |
27.09.24 16:49:49 | - | 111,50 |
27.09.24 16:49:47 | - | 111,60 |
27.09.24 16:49:41 | - | 111,50 |
27.09.24 16:49:37 | - | 111,60 |
27.09.24 16:49:34 | - | 111,60 |
27.09.24 16:49:33 | - | 111,60 |
27.09.24 16:49:31 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:45 | - | 111,40 |
27.09.24 16:48:19 | - | 111,50 |
27.09.24 16:48:18 | - | 111,10 |
27.09.24 16:48:18 | - | 111,00 |
27.09.24 16:48:17 | - | 111,00 |
27.09.24 16:47:28 | - | 111,00 |
27.09.24 16:45:03 | - | 111,00 |
27.09.24 16:45:03 | - | 111,00 |
27.09.24 16:44:32 | - | 110,90 |
27.09.24 16:44:29 | - | 111,00 |
27.09.24 16:44:27 | - | 110,90 |
27.09.24 16:44:25 | - | 111,00 |
27.09.24 16:43:32 | - | 110,90 |
27.09.24 16:43:31 | - | 111,00 |
27.09.24 16:43:29 | - | 110,90 |