LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:05 | - | 111,30 |
27.09.24 17:19:43 | - | 111,30 |
27.09.24 17:19:42 | - | 111,20 |
27.09.24 17:19:41 | - | 111,30 |
27.09.24 17:19:36 | - | 111,20 |
27.09.24 17:19:35 | - | 111,30 |
27.09.24 17:19:22 | - | 111,20 |
27.09.24 17:19:22 | - | 111,30 |
27.09.24 17:18:00 | - | 111,50 |
27.09.24 17:17:59 | - | 111,40 |
27.09.24 17:17:46 | - | 111,50 |
27.09.24 17:17:46 | - | 111,50 |
27.09.24 17:17:38 | - | 111,50 |
27.09.24 17:17:17 | - | 111,50 |
27.09.24 17:16:55 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:34 | - | 111,50 |
27.09.24 17:14:30 | - | 111,50 |
27.09.24 17:14:20 | - | 111,40 |
27.09.24 17:14:09 | - | 111,30 |
27.09.24 17:14:07 | - | 111,30 |
27.09.24 17:14:02 | - | 111,20 |
27.09.24 17:14:00 | - | 111,30 |
27.09.24 17:13:17 | - | 111,20 |
27.09.24 17:12:27 | - | 111,10 |
27.09.24 17:12:26 | - | 111,30 |
27.09.24 17:12:25 | - | 111,10 |
27.09.24 17:11:41 | - | 111,30 |
27.09.24 17:11:40 | - | 111,50 |
27.09.24 17:11:34 | - | 111,50 |
27.09.24 17:11:29 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:24 | - | 111,50 |
27.09.24 17:11:23 | - | 111,50 |
27.09.24 17:11:18 | - | 111,50 |
27.09.24 17:11:16 | - | 111,50 |
27.09.24 17:11:06 | - | 111,50 |
27.09.24 17:11:03 | - | 111,50 |
27.09.24 17:11:00 | - | 111,50 |
27.09.24 17:10:58 | - | 111,50 |
27.09.24 17:08:23 | - | 111,50 |
27.09.24 17:07:03 | - | 111,50 |
27.09.24 17:04:03 | - | 111,50 |
27.09.24 17:03:53 | - | 111,60 |
27.09.24 17:03:48 | - | 111,50 |
27.09.24 17:03:19 | - | 111,50 |
27.09.24 17:03:18 | - | 111,50 |