LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:32 | - | 110,90 |
27.09.24 16:44:29 | - | 111,00 |
27.09.24 16:44:27 | - | 110,90 |
27.09.24 16:44:25 | - | 111,00 |
27.09.24 16:43:32 | - | 110,90 |
27.09.24 16:43:31 | - | 111,00 |
27.09.24 16:43:29 | - | 110,90 |
27.09.24 16:43:15 | - | 111,00 |
27.09.24 16:41:07 | - | 110,90 |
27.09.24 16:41:07 | - | 111,00 |
27.09.24 16:40:39 | - | 110,90 |
27.09.24 16:40:38 | - | 110,90 |
27.09.24 16:40:24 | - | 110,90 |
27.09.24 16:40:18 | - | 110,90 |
27.09.24 16:40:17 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:16 | - | 110,90 |
27.09.24 16:40:10 | - | 110,90 |
27.09.24 16:40:04 | - | 110,90 |
27.09.24 16:39:47 | - | 110,90 |
27.09.24 16:39:46 | - | 110,80 |
27.09.24 16:38:01 | - | 110,80 |
27.09.24 16:38:01 | - | 110,90 |
27.09.24 16:37:59 | - | 110,80 |
27.09.24 16:37:32 | - | 110,70 |
27.09.24 16:37:31 | - | 110,80 |
27.09.24 16:37:30 | - | 110,70 |
27.09.24 16:37:07 | - | 110,80 |
27.09.24 16:35:12 | - | 110,70 |
27.09.24 16:35:11 | - | 110,80 |
27.09.24 16:35:09 | - | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:08 | - | 110,80 |
27.09.24 16:35:06 | - | 110,70 |
27.09.24 16:35:05 | - | 110,80 |
27.09.24 16:35:04 | - | 110,70 |
27.09.24 16:35:03 | - | 110,80 |
27.09.24 16:34:59 | - | 110,70 |
27.09.24 16:34:54 | - | 110,80 |
27.09.24 16:34:52 | - | 110,70 |
27.09.24 16:33:08 | - | 110,80 |
27.09.24 16:33:01 | - | 110,90 |
27.09.24 16:32:58 | - | 110,80 |
27.09.24 16:32:57 | - | 110,70 |
27.09.24 16:32:38 | - | 110,80 |
27.09.24 16:32:35 | - | 110,90 |
27.09.24 16:32:16 | - | 110,80 |