LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:56 | - | 111,30 |
27.09.24 17:23:53 | - | 111,20 |
27.09.24 17:23:39 | - | 111,30 |
27.09.24 17:23:32 | - | 111,30 |
27.09.24 17:23:16 | - | 111,30 |
27.09.24 17:23:16 | - | 111,30 |
27.09.24 17:23:12 | - | 111,30 |
27.09.24 17:23:11 | - | 111,20 |
27.09.24 17:23:08 | - | 111,30 |
27.09.24 17:23:03 | - | 111,20 |
27.09.24 17:22:59 | - | 111,30 |
27.09.24 17:22:58 | - | 111,20 |
27.09.24 17:22:54 | - | 111,30 |
27.09.24 17:22:54 | - | 111,30 |
27.09.24 17:21:50 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:49 | - | 111,30 |
27.09.24 17:20:58 | - | 111,20 |
27.09.24 17:20:58 | - | 111,30 |
27.09.24 17:20:21 | - | 111,30 |
27.09.24 17:20:18 | - | 111,30 |
27.09.24 17:20:05 | - | 111,30 |
27.09.24 17:19:43 | - | 111,30 |
27.09.24 17:19:42 | - | 111,20 |
27.09.24 17:19:41 | - | 111,30 |
27.09.24 17:19:36 | - | 111,20 |
27.09.24 17:19:35 | - | 111,30 |
27.09.24 17:19:22 | - | 111,20 |
27.09.24 17:19:22 | - | 111,30 |
27.09.24 17:18:00 | - | 111,50 |
27.09.24 17:17:59 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:46 | - | 111,50 |
27.09.24 17:17:46 | - | 111,50 |
27.09.24 17:17:38 | - | 111,50 |
27.09.24 17:17:17 | - | 111,50 |
27.09.24 17:16:55 | - | 111,40 |
27.09.24 17:14:34 | - | 111,50 |
27.09.24 17:14:30 | - | 111,50 |
27.09.24 17:14:20 | - | 111,40 |
27.09.24 17:14:09 | - | 111,30 |
27.09.24 17:14:07 | - | 111,30 |
27.09.24 17:14:02 | - | 111,20 |
27.09.24 17:14:00 | - | 111,30 |
27.09.24 17:13:17 | - | 111,20 |
27.09.24 17:12:27 | - | 111,10 |
27.09.24 17:12:26 | - | 111,30 |