LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:43 | - | 111,50 |
27.09.24 17:41:42 | - | 111,40 |
27.09.24 17:41:35 | - | 111,50 |
27.09.24 17:41:34 | - | 111,50 |
27.09.24 17:41:30 | - | 111,50 |
27.09.24 17:41:26 | - | 111,50 |
27.09.24 17:41:22 | - | 111,50 |
27.09.24 17:41:20 | - | 111,50 |
27.09.24 17:41:02 | - | 111,50 |
27.09.24 17:41:00 | - | 111,50 |
27.09.24 17:41:00 | - | 111,50 |
27.09.24 17:40:51 | - | 111,50 |
27.09.24 17:40:50 | - | 111,50 |
27.09.24 17:40:49 | - | 111,50 |
27.09.24 17:40:21 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:18 | - | 111,40 |
27.09.24 17:40:13 | - | 111,50 |
27.09.24 17:39:53 | - | 111,40 |
27.09.24 17:39:52 | - | 111,50 |
27.09.24 17:39:51 | - | 111,40 |
27.09.24 17:39:49 | - | 111,50 |
27.09.24 17:38:48 | - | 111,40 |
27.09.24 17:38:19 | - | 111,40 |
27.09.24 17:38:12 | - | 111,40 |
27.09.24 17:38:06 | - | 111,40 |
27.09.24 17:37:47 | - | 111,40 |
27.09.24 17:37:46 | - | 111,40 |
27.09.24 17:37:36 | - | 111,40 |
27.09.24 17:37:36 | - | 111,40 |
27.09.24 17:36:57 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:57 | - | 111,30 |
27.09.24 17:36:16 | - | 111,20 |
27.09.24 17:36:16 | - | 111,20 |
27.09.24 17:36:15 | - | 111,50 |
27.09.24 17:36:15 | - | 111,30 |
27.09.24 17:36:14 | - | 111,20 |
27.09.24 17:36:04 | - | 111,30 |
27.09.24 17:35:01 | - | 111,30 |
27.09.24 17:35:00 | - | 111,20 |
27.09.24 17:34:58 | - | 111,40 |
27.09.24 17:34:35 | - | 111,30 |
27.09.24 17:31:35 | - | 111,30 |
27.09.24 17:28:34 | - | 111,30 |
27.09.24 17:28:07 | - | 111,30 |
27.09.24 17:25:06 | - | 111,30 |