PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:21 | - | 179,55 |
18:12:45 | - | 179,50 |
18:12:44 | - | 179,50 |
18:12:43 | - | 179,50 |
18:12:33 | - | 179,50 |
18:11:39 | - | 179,50 |
18:11:29 | - | 179,45 |
18:11:28 | - | 179,45 |
18:11:26 | - | 179,40 |
18:11:25 | - | 179,45 |
18:11:21 | - | 179,40 |
18:11:20 | - | 179,40 |
18:11:18 | - | 179,40 |
18:11:17 | - | 179,40 |
18:11:04 | - | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:02 | - | 179,40 |
18:11:01 | - | 179,45 |
18:10:58 | - | 179,45 |
18:10:58 | - | 179,40 |
18:10:55 | - | 179,45 |
18:10:54 | - | 179,40 |
18:10:52 | - | 179,40 |
18:09:53 | - | 179,45 |
18:09:50 | - | 179,40 |
18:09:27 | - | 179,40 |
18:09:20 | - | 179,40 |
18:09:09 | - | 179,40 |
18:09:09 | - | 179,35 |
18:09:08 | - | 179,40 |
18:09:00 | - | 179,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:00 | - | 179,35 |
18:08:59 | - | 179,30 |
18:08:54 | - | 179,30 |
18:08:54 | - | 179,35 |
18:08:48 | - | 179,30 |
18:08:47 | - | 179,35 |
18:08:45 | - | 179,30 |
18:08:44 | - | 179,35 |
18:08:41 | - | 179,30 |
18:08:41 | - | 179,35 |
18:08:30 | - | 179,30 |
18:08:12 | - | 179,30 |
18:08:12 | - | 179,35 |
18:08:07 | - | 179,30 |
18:08:04 | - | 179,25 |