WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:01 | - | 183,00 |
25.09.24 19:16:00 | - | 183,00 |
25.09.24 19:13:00 | - | 183,00 |
25.09.24 19:12:56 | - | 183,00 |
25.09.24 19:12:08 | - | 183,00 |
25.09.24 19:09:07 | - | 183,00 |
25.09.24 19:06:07 | - | 183,00 |
25.09.24 19:03:46 | - | 183,00 |
25.09.24 19:00:46 | - | 183,00 |
25.09.24 18:58:41 | - | 183,00 |
25.09.24 18:55:41 | - | 183,00 |
25.09.24 18:52:41 | - | 183,00 |
25.09.24 18:49:40 | - | 183,00 |
25.09.24 18:49:37 | - | 181,00 |
25.09.24 18:47:47 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:46 | - | 184,00 |
25.09.24 18:44:39 | - | 182,00 |
25.09.24 18:44:37 | - | 184,00 |
25.09.24 18:44:25 | - | 182,00 |
25.09.24 18:44:24 | - | 184,00 |
25.09.24 18:44:16 | - | 182,00 |
25.09.24 18:44:14 | - | 184,00 |
25.09.24 18:44:05 | - | 182,00 |
25.09.24 18:44:04 | - | 184,00 |
25.09.24 18:43:56 | - | 182,00 |
25.09.24 18:43:54 | - | 184,00 |
25.09.24 18:43:46 | - | 182,00 |
25.09.24 18:43:44 | - | 184,00 |
25.09.24 18:43:36 | - | 182,00 |
25.09.24 18:43:35 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:26 | - | 182,00 |
25.09.24 18:43:25 | - | 184,00 |
25.09.24 18:43:17 | - | 182,00 |
25.09.24 18:43:17 | - | 181,00 |
25.09.24 18:43:08 | - | 184,00 |
25.09.24 18:43:04 | - | 182,00 |
25.09.24 18:43:04 | - | 184,00 |
25.09.24 18:42:52 | - | 182,00 |
25.09.24 18:42:51 | - | 184,00 |
25.09.24 18:42:41 | - | 182,00 |
25.09.24 18:42:40 | - | 184,00 |
25.09.24 18:42:31 | - | 182,00 |
25.09.24 18:42:28 | - | 184,00 |
25.09.24 18:42:27 | - | 182,00 |
25.09.24 18:42:23 | - | 184,00 |