WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:06 | - | 179,00 |
25.09.24 23:00:06 | - | 179,00 |
25.09.24 23:00:06 | - | 179,00 |
25.09.24 22:57:05 | - | 179,00 |
25.09.24 22:54:05 | - | 179,00 |
25.09.24 22:51:05 | - | 179,00 |
25.09.24 22:48:04 | - | 179,00 |
25.09.24 22:45:04 | - | 179,00 |
25.09.24 22:42:04 | - | 179,00 |
25.09.24 22:39:03 | - | 179,00 |
25.09.24 22:36:03 | - | 179,00 |
25.09.24 22:33:03 | - | 179,00 |
25.09.24 22:30:02 | - | 179,00 |
25.09.24 22:27:02 | - | 179,00 |
25.09.24 22:24:02 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:21:01 | - | 179,00 |
25.09.24 22:18:01 | - | 179,00 |
25.09.24 22:15:01 | - | 179,00 |
25.09.24 22:14:52 | - | 184,00 |
25.09.24 22:11:51 | - | 184,00 |
25.09.24 22:08:51 | - | 184,00 |
25.09.24 22:05:51 | - | 184,00 |
25.09.24 22:02:51 | - | 184,00 |
25.09.24 21:59:50 | - | 184,00 |
25.09.24 21:58:41 | - | 182,00 |
25.09.24 21:58:17 | - | 184,00 |
25.09.24 21:55:16 | - | 184,00 |
25.09.24 21:55:06 | - | 184,00 |
25.09.24 21:54:24 | - | 184,00 |
25.09.24 21:53:47 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:13 | - | 183,00 |
25.09.24 21:50:12 | - | 183,00 |
25.09.24 21:50:08 | - | 184,00 |
25.09.24 21:50:02 | - | 183,00 |
25.09.24 21:49:59 | - | 182,00 |
25.09.24 21:49:37 | - | 183,00 |
25.09.24 21:49:06 | - | 184,00 |
25.09.24 21:48:14 | - | 183,00 |
25.09.24 21:47:18 | - | 184,00 |
25.09.24 21:47:14 | - | 183,00 |
25.09.24 21:44:14 | - | 183,00 |
25.09.24 21:41:14 | - | 183,00 |
25.09.24 21:38:13 | - | 183,00 |
25.09.24 21:35:13 | - | 183,00 |
25.09.24 21:32:13 | - | 183,00 |