WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:17 | - | 183,00 |
25.09.24 19:42:16 | - | 181,00 |
25.09.24 19:41:06 | - | 183,00 |
25.09.24 19:41:05 | - | 182,00 |
25.09.24 19:40:41 | - | 183,00 |
25.09.24 19:37:40 | - | 183,00 |
25.09.24 19:37:29 | - | 182,00 |
25.09.24 19:37:20 | - | 183,00 |
25.09.24 19:35:10 | - | 182,00 |
25.09.24 19:34:30 | - | 181,00 |
25.09.24 19:34:04 | - | 182,00 |
25.09.24 19:33:27 | - | 183,00 |
25.09.24 19:32:54 | - | 181,00 |
25.09.24 19:31:57 | - | 183,00 |
25.09.24 19:30:56 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:26 | - | 183,00 |
25.09.24 19:30:21 | - | 181,00 |
25.09.24 19:28:54 | - | 183,00 |
25.09.24 19:28:01 | - | 183,00 |
25.09.24 19:25:01 | - | 183,00 |
25.09.24 19:22:01 | - | 183,00 |
25.09.24 19:19:01 | - | 183,00 |
25.09.24 19:16:00 | - | 183,00 |
25.09.24 19:13:00 | - | 183,00 |
25.09.24 19:12:56 | - | 183,00 |
25.09.24 19:12:08 | - | 183,00 |
25.09.24 19:09:07 | - | 183,00 |
25.09.24 19:06:07 | - | 183,00 |
25.09.24 19:03:46 | - | 183,00 |
25.09.24 19:00:46 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:41 | - | 183,00 |
25.09.24 18:55:41 | - | 183,00 |
25.09.24 18:52:41 | - | 183,00 |
25.09.24 18:49:40 | - | 183,00 |
25.09.24 18:49:37 | - | 181,00 |
25.09.24 18:47:47 | - | 184,00 |
25.09.24 18:44:46 | - | 184,00 |
25.09.24 18:44:39 | - | 182,00 |
25.09.24 18:44:37 | - | 184,00 |
25.09.24 18:44:25 | - | 182,00 |
25.09.24 18:44:24 | - | 184,00 |
25.09.24 18:44:16 | - | 182,00 |
25.09.24 18:44:14 | - | 184,00 |
25.09.24 18:44:05 | - | 182,00 |
25.09.24 18:44:04 | - | 184,00 |