WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:12 | - | 183,00 |
25.09.24 21:23:12 | - | 183,00 |
25.09.24 21:20:12 | - | 183,00 |
25.09.24 21:17:11 | - | 183,00 |
25.09.24 21:14:11 | - | 183,00 |
25.09.24 21:11:11 | - | 183,00 |
25.09.24 21:08:11 | - | 183,00 |
25.09.24 21:05:10 | - | 183,00 |
25.09.24 21:02:10 | - | 183,00 |
25.09.24 20:59:10 | - | 183,00 |
25.09.24 20:56:09 | - | 183,00 |
25.09.24 20:53:09 | - | 183,00 |
25.09.24 20:50:09 | - | 183,00 |
25.09.24 20:47:09 | - | 183,00 |
25.09.24 20:44:08 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:08 | - | 183,00 |
25.09.24 20:38:08 | - | 183,00 |
25.09.24 20:35:07 | - | 183,00 |
25.09.24 20:35:04 | - | 183,00 |
25.09.24 20:34:24 | - | 183,00 |
25.09.24 20:31:24 | - | 183,00 |
25.09.24 20:28:24 | - | 183,00 |
25.09.24 20:25:23 | - | 183,00 |
25.09.24 20:22:23 | - | 183,00 |
25.09.24 20:19:23 | - | 183,00 |
25.09.24 20:16:23 | - | 183,00 |
25.09.24 20:13:22 | - | 183,00 |
25.09.24 20:10:22 | - | 183,00 |
25.09.24 20:07:22 | - | 183,00 |
25.09.24 20:04:22 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:21 | - | 183,00 |
25.09.24 19:58:21 | - | 183,00 |
25.09.24 19:57:26 | - | 182,00 |
25.09.24 19:54:25 | - | 182,00 |
25.09.24 19:51:25 | - | 182,00 |
25.09.24 19:50:37 | - | 183,00 |
25.09.24 19:50:09 | - | 182,00 |
25.09.24 19:47:08 | - | 182,00 |
25.09.24 19:47:00 | - | 181,00 |
25.09.24 19:46:39 | - | 182,00 |
25.09.24 19:46:29 | - | 181,00 |
25.09.24 19:45:32 | - | 183,00 |
25.09.24 19:42:31 | - | 183,00 |
25.09.24 19:42:30 | - | 181,00 |
25.09.24 19:42:29 | - | 180,00 |